S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alliant Energy Corporation US0188021085 |
54,1150 21:21 |
53,4900 53,3100 |
+8,56 % 4,27 |
53,3100 49,6200 |
1,62 Mrd. | |
|
Citigroup Inc US1729674242 |
65,10 21:20 |
66,61 65,71 |
+8,48 % 5,09 |
66,98 59,33 |
16,33 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
95,7900 21:21 |
94,2800 94,1000 |
+8,36 % 7,39 |
94,1000 88,2500 |
2,76 Mrd. | |
|
BlackRock Inc US09247X1019 |
833,97 21:21 |
829,39 824,87 |
+8,29 % 63,86 |
824,87 769,33 |
8,31 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
122,9850 21:20 |
122,2200 121,4100 |
+8,18 % 9,30 |
121,4100 112,2700 |
1,75 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
329,3400 21:20 |
329,7900 328,3200 |
+8,14 % 24,78 |
328,3200 295,2500 |
1,88 Mrd. | |
|
Salesforce Inc US79466L3024 |
254,92 21:21 |
251,62 251,12 |
+8,11 % 19,12 |
263,19 229,03 |
42,90 Mrd. | |
|
US Bancorp US9029733048 |
42,41 21:21 |
41,98 41,93 |
+7,97 % 3,13 |
41,93 38,83 |
6,32 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
130,3000 21:20 |
130,2800 129,7700 |
+7,88 % 9,52 |
129,7700 120,6900 |
3,86 Mrd. | |
|
Prudential Financial Inc US7443201022 |
123,95 21:21 |
122,73 122,38 |
+7,82 % 8,99 |
122,38 113,11 |
3,07 Mrd. | |
|
Generac Holding Inc US3687361044 |
153,54 21:20 |
150,00 148,45 |
+7,60 % 10,84 |
148,45 132,22 |
2,22 Mrd. | |
|
TJX Companies Inc US8725401090 |
115,20 21:21 |
114,31 113,94 |
+7,57 % 8,11 |
113,94 107,09 |
11,61 Mrd. | |
|
Hologic Inc US4364401012 |
77,9200 21:20 |
76,7000 76,4900 |
+7,51 % 5,44 |
76,4900 71,4300 |
2,06 Mrd. | |
|
Electronic Arts Inc US2855121099 |
145,7650 21:20 |
145,9000 145,3000 |
+7,47 % 10,14 |
145,3000 135,6300 |
5,12 Mrd. | |
|
Fox Corporation US35137L2043 |
33,4650 21:20 |
33,3200 33,2500 |
+7,47 % 2,33 |
33,2500 30,9400 |
630,99 Mio. |