S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
144,41 19:25 |
142,21 141,11 |
+2,34 % 3,30 |
144,43 141,56 |
227,61 Tsd. | |
Super Micro Computer Inc US86800U1043 |
909,9800 19:25 |
889,6100 889,2200 |
+2,33 % 20,76 |
926,0000 875,8000 |
3,63 Mio. | |
DaVita Inc US23918K1088 |
143,51 19:25 |
140,58 140,25 |
+2,32 % 3,26 |
144,10 140,52 |
207,79 Tsd. | |
Trimble Inc US8962391004 |
57,5500 19:25 |
56,5100 56,2500 |
+2,31 % 1,30 |
57,7000 56,2200 |
319,39 Tsd. | |
PepsiCo Inc US7134481081 |
167,7350 19:25 |
164,9600 163,9500 |
+2,31 % 3,79 |
167,7600 164,9600 |
3,12 Mio. | |
Cummins Inc US2310211063 |
286,45 19:25 |
282,67 280,04 |
+2,29 % 6,41 |
287,31 282,33 |
299,23 Tsd. | |
Micron Technology Inc US5951121038 |
133,2100 19:25 |
131,7500 130,2300 |
+2,29 % 2,98 |
134,1694 130,7200 |
12,17 Mio. | |
Ulta Beauty Inc US90384S3031 |
409,9800 19:25 |
404,6300 400,8200 |
+2,29 % 9,16 |
411,4500 401,0800 |
387,09 Tsd. | |
QUALCOMM Inc US7475251036 |
204,3923 19:25 |
201,6600 199,8500 |
+2,27 % 4,54 |
204,7000 200,2500 |
3,31 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
96,65 19:25 |
94,75 94,52 |
+2,25 % 2,13 |
96,78 94,52 |
597,47 Tsd. | |
KLA Corporation US4824801009 |
872,0800 19:24 |
853,8500 852,9500 |
+2,24 % 19,13 |
874,0800 845,0010 |
207,98 Tsd. | |
Lam Research Corporation US5128071082 |
1.083,6900 19:23 |
1.056,9900 1.059,9400 |
+2,24 % 23,75 |
1.089,0600 1.052,5200 |
460,12 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,55 19:25 |
242,39 240,19 |
+2,23 % 5,36 |
245,59 241,58 |
427,27 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.023,9450 19:21 |
3.950,0000 3.936,4100 |
+2,22 % 87,54 |
4.026,2600 3.950,0000 |
74,34 Tsd. | |
Applied Materials Inc US0382221051 |
246,6100 19:25 |
241,6100 241,2600 |
+2,22 % 5,35 |
247,2500 240,5400 |
2,76 Mio. |