S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
143,52 19:22 |
140,58 140,25 |
+2,33 % 3,27 |
144,10 140,52 |
207,61 Tsd. | |
KLA Corporation US4824801009 |
872,7300 19:23 |
853,8500 852,9500 |
+2,32 % 19,78 |
874,0800 845,0010 |
207,50 Tsd. | |
QUALCOMM Inc US7475251036 |
204,4500 19:23 |
201,6600 199,8500 |
+2,30 % 4,60 |
204,7000 200,2500 |
3,30 Mio. | |
Jacobs Solutions Inc US46982L1089 |
144,35 19:22 |
142,21 141,11 |
+2,30 % 3,24 |
144,40 141,56 |
226,51 Tsd. | |
Applied Materials Inc US0382221051 |
246,7700 19:23 |
241,6100 241,2600 |
+2,28 % 5,51 |
247,2500 240,5400 |
2,75 Mio. | |
Equifax Inc US2944291051 |
258,63 19:21 |
254,80 252,89 |
+2,27 % 5,74 |
260,29 252,38 |
266,07 Tsd. | |
Micron Technology Inc US5951121038 |
133,1800 19:23 |
131,7500 130,2300 |
+2,27 % 2,95 |
134,1694 130,7200 |
12,15 Mio. | |
PepsiCo Inc US7134481081 |
167,6600 19:24 |
164,9600 163,9500 |
+2,26 % 3,71 |
167,6700 164,9600 |
3,05 Mio. | |
Lam Research Corporation US5128071082 |
1.083,7764 19:22 |
1.056,9900 1.059,9400 |
+2,25 % 23,84 |
1.089,0600 1.052,5200 |
458,92 Tsd. | |
GoDaddy Inc US3802371076 |
145,31 19:22 |
142,70 142,12 |
+2,24 % 3,19 |
145,45 142,22 |
421,72 Tsd. | |
Ulta Beauty Inc US90384S3031 |
409,8050 19:24 |
404,6300 400,8200 |
+2,24 % 8,99 |
411,4500 401,0800 |
386,30 Tsd. | |
Becton Dickinson and Company US0758871091 |
229,96 19:22 |
225,50 224,94 |
+2,23 % 5,02 |
230,08 224,63 |
842,19 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.023,9450 19:21 |
3.950,0000 3.936,4100 |
+2,22 % 87,54 |
4.026,2600 3.950,0000 |
74,05 Tsd. | |
Public Storage US74460D1090 |
303,20 19:23 |
300,00 296,63 |
+2,21 % 6,57 |
303,82 297,27 |
272,40 Tsd. | |
Super Micro Computer Inc US86800U1043 |
908,8600 19:23 |
889,6100 889,2200 |
+2,21 % 19,64 |
926,0000 875,8000 |
3,61 Mio. |