S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
84,9100 20:08 |
83,7500 83,8800 |
+8,50 % 6,65 |
83,8800 76,6600 |
1,92 Mrd. | |
Zebra Technologies Corp US9892071054 |
330,3450 20:06 |
329,7900 328,3200 |
+8,47 % 25,79 |
328,3200 295,2500 |
1,88 Mrd. | |
International Business Machines Corp US4592001014 |
183,25 20:07 |
178,56 178,31 |
+8,43 % 14,25 |
178,31 169,00 |
12,38 Mrd. | |
Rockwell Automation Inc US7739031091 |
283,94 20:08 |
276,99 274,23 |
+8,31 % 21,78 |
275,28 254,39 |
5,35 Mrd. | |
M&T Bank Corporation US55261F1049 |
155,56 20:07 |
155,00 154,94 |
+8,30 % 11,92 |
154,94 142,18 |
2,64 Mrd. | |
Salesforce Inc US79466L3024 |
254,80 20:08 |
251,62 251,12 |
+8,06 % 19,00 |
263,19 229,03 |
42,90 Mrd. | |
Steel Dynamics Inc US8581191009 |
130,4800 20:08 |
130,2800 129,7700 |
+8,03 % 9,70 |
129,7700 120,6900 |
3,86 Mrd. | |
Electronic Arts Inc US2855121099 |
146,3300 20:07 |
145,9000 145,3000 |
+7,89 % 10,70 |
145,3000 135,6300 |
5,12 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
122,6300 20:07 |
122,2200 121,4100 |
+7,86 % 8,94 |
121,4100 112,2700 |
1,75 Mrd. | |
D R Horton Inc US23331A1097 |
154,81 20:08 |
150,90 149,73 |
+7,71 % 11,08 |
149,73 135,21 |
6,78 Mrd. | |
Prologis US74340W1036 |
121,49 20:07 |
122,00 120,41 |
+7,69 % 8,68 |
120,41 109,16 |
7,69 Mrd. | |
Prudential Financial Inc US7443201022 |
123,78 20:07 |
122,73 122,38 |
+7,67 % 8,82 |
122,38 113,11 |
3,07 Mrd. | |
US Bancorp US9029733048 |
42,27 20:08 |
41,98 41,93 |
+7,61 % 2,99 |
41,93 38,83 |
6,32 Mrd. | |
Citigroup Inc US1729674242 |
64,57 20:07 |
66,61 65,71 |
+7,60 % 4,56 |
66,98 59,33 |
16,33 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
482,59 20:07 |
480,93 479,23 |
+7,55 % 33,89 |
479,23 445,96 |
20,06 Mrd. |