S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:14
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Generac Holding Inc US3687361044 |
153,99 21:59 |
150,00 148,45 |
+7,91 % 11,29 |
148,45 132,22 |
2,22 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
71,5300 22:00 |
70,3800 70,1400 |
+7,89 % 5,23 |
70,1400 64,2600 |
5,18 Mrd. | |
|
Salesforce Inc US79466L3024 |
254,10 21:59 |
251,62 251,12 |
+7,76 % 18,30 |
263,19 229,03 |
42,90 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
122,3600 22:00 |
122,2200 121,4100 |
+7,63 % 8,67 |
121,4100 112,2700 |
1,75 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
95,1400 22:00 |
94,2800 94,1000 |
+7,62 % 6,74 |
94,1000 88,2500 |
2,76 Mrd. | |
|
Citigroup Inc US1729674242 |
64,53 22:00 |
66,61 65,71 |
+7,53 % 4,52 |
66,98 59,33 |
16,33 Mrd. | |
|
BlackRock Inc US09247X1019 |
827,97 22:00 |
829,39 824,87 |
+7,51 % 57,86 |
824,87 769,33 |
8,31 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
193,50 22:00 |
190,04 189,17 |
+7,47 % 13,45 |
189,17 170,25 |
2,90 Mrd. | |
|
Electronic Arts Inc US2855121099 |
145,6800 22:00 |
145,9000 145,3000 |
+7,41 % 10,05 |
145,3000 135,6300 |
5,12 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
304,28 22:00 |
297,57 295,52 |
+7,41 % 20,99 |
295,77 263,97 |
1,82 Mrd. | |
|
Prudential Financial Inc US7443201022 |
123,27 22:00 |
122,73 122,38 |
+7,23 % 8,31 |
122,38 113,11 |
3,07 Mrd. | |
|
Hologic Inc US4364401012 |
77,6900 22:00 |
76,7000 76,4900 |
+7,19 % 5,21 |
76,4900 71,4300 |
2,06 Mrd. | |
|
US Bancorp US9029733048 |
42,10 21:59 |
41,98 41,93 |
+7,18 % 2,82 |
41,93 38,83 |
6,32 Mrd. | |
|
Fox Corporation US35137L2043 |
33,3450 22:00 |
33,3200 33,2500 |
+7,08 % 2,21 |
33,2500 30,9400 |
630,99 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.100,0500 22:00 |
1.092,0800 1.080,2700 |
+7,04 % 72,38 |
1.080,2700 1.024,0900 |
10,03 Mrd. |