S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rockwell Automation Inc US7739031091 |
284,42 20:17 |
276,99 274,23 |
+8,49 % 22,26 |
275,28 254,39 |
5,35 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
84,8750 20:16 |
83,7500 83,8800 |
+8,45 % 6,62 |
83,8800 76,6600 |
1,92 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
155,48 20:16 |
155,00 154,94 |
+8,24 % 11,84 |
154,94 142,18 |
2,64 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
329,4900 20:16 |
329,7900 328,3200 |
+8,19 % 24,93 |
328,3200 295,2500 |
1,88 Mrd. | |
|
Generac Holding Inc US3687361044 |
154,14 20:17 |
150,00 148,45 |
+8,02 % 11,44 |
148,45 132,22 |
2,22 Mrd. | |
|
Salesforce Inc US79466L3024 |
254,62 20:17 |
251,62 251,12 |
+7,98 % 18,82 |
263,19 229,03 |
42,90 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
130,3600 20:16 |
130,2800 129,7700 |
+7,93 % 9,58 |
129,7700 120,6900 |
3,86 Mrd. | |
|
Prologis US74340W1036 |
121,71 20:16 |
122,00 120,41 |
+7,89 % 8,90 |
120,41 109,16 |
7,69 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
122,6050 20:17 |
122,2200 121,4100 |
+7,84 % 8,92 |
121,4100 112,2700 |
1,75 Mrd. | |
|
US Bancorp US9029733048 |
42,34 20:17 |
41,98 41,93 |
+7,79 % 3,06 |
41,93 38,83 |
6,32 Mrd. | |
|
Prudential Financial Inc US7443201022 |
123,78 20:16 |
122,73 122,38 |
+7,67 % 8,82 |
122,38 113,11 |
3,07 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
206,19 20:16 |
204,00 207,45 |
+7,65 % 14,66 |
208,83 191,53 |
38,44 Mrd. | |
|
Electronic Arts Inc US2855121099 |
145,9300 20:16 |
145,9000 145,3000 |
+7,59 % 10,30 |
145,3000 135,6300 |
5,12 Mrd. | |
|
D R Horton Inc US23331A1097 |
154,63 20:17 |
150,90 149,73 |
+7,58 % 10,90 |
149,73 135,21 |
6,78 Mrd. | |
|
TJX Companies Inc US8725401090 |
115,21 20:16 |
114,31 113,94 |
+7,58 % 8,12 |
113,94 107,09 |
11,61 Mrd. |