S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
746,7800 09.08.24 |
747,0900 752,2900 |
+6,16 % 43,30 |
752,2900 697,7200 |
4,05 Mrd. | |
Texas Instruments Incorporated US8825081040 |
192,2100 09.08.24 |
191,0200 193,3000 |
+6,08 % 11,02 |
193,3000 181,1900 |
5,44 Mrd. | |
Analog Devices Inc US0326541051 |
212,6300 15:30 |
212,1500 211,3100 |
+6,02 % 12,07 |
213,6400 200,5600 |
4,26 Mrd. | |
Synchrony Financiall US87165B1035 |
46,39 15:30 |
46,51 46,57 |
+5,99 % 2,62 |
46,57 43,77 |
885,38 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,30 15:30 |
55,60 55,55 |
+5,98 % 3,12 |
55,55 52,18 |
3,39 Mrd. | |
Zoetis Inc US98978V1035 |
185,25 09.08.24 |
188,37 188,30 |
+5,97 % 10,43 |
188,30 174,82 |
2,33 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,49 15:30 |
206,41 205,80 |
+5,95 % 11,59 |
205,80 194,90 |
9,41 Mrd. | |
Applied Materials Inc US0382221051 |
192,6800 15:30 |
191,5000 191,1800 |
+5,93 % 10,79 |
191,1800 178,5100 |
6,70 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
235,9300 15:30 |
234,7400 236,0600 |
+5,85 % 13,03 |
236,0600 222,9000 |
529,40 Mio. | |
Intuitive Surgical Inc US46120E6023 |
463,4250 09.08.24 |
462,5900 463,6100 |
+5,80 % 25,43 |
463,6100 438,0000 |
3,68 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
481,3100 15:30 |
481,3100 482,8400 |
+5,76 % 26,23 |
483,9100 455,0800 |
1,77 Mrd. | |
Salesforce Inc US79466L3024 |
252,72 15:30 |
252,60 252,53 |
+5,74 % 13,71 |
252,53 238,42 |
5,84 Mrd. | |
Nasdaq Inc US6311031081 |
68,0900 15:30 |
68,0900 68,0900 |
+5,73 % 3,69 |
68,0900 64,4000 |
1,01 Mrd. | |
Welltower OP Inc US95040Q1040 |
117,40 09.08.24 |
116,24 115,73 |
+5,73 % 6,36 |
117,40 111,04 |
1,86 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,01 15:30 |
332,01 332,68 |
+5,67 % 17,80 |
332,68 314,21 |
2,18 Mrd. |