S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
746,7800 09.08.24 |
747,0900 752,2900 |
+6,16 % 43,30 |
752,2900 697,7200 |
4,05 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,69 09.08.24 |
136,72 136,71 |
+6,12 % 7,83 |
136,71 127,86 |
1,77 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
482,8400 09.08.24 |
482,4100 483,9100 |
+6,10 % 27,76 |
483,9100 455,0800 |
1,77 Mrd. | |
Texas Instruments Incorporated US8825081040 |
192,2100 09.08.24 |
191,0200 193,3000 |
+6,08 % 11,02 |
193,3000 181,1900 |
5,44 Mrd. | |
Zoetis Inc US98978V1035 |
185,25 09.08.24 |
188,37 188,30 |
+5,97 % 10,43 |
188,30 174,82 |
2,33 Mrd. | |
NetApp Inc US64110D1046 |
122,4900 09.08.24 |
118,8100 119,2200 |
+5,95 % 6,88 |
122,4900 115,6100 |
954,45 Mio. | |
Netflix Inc US64110L1061 |
633,9400 09.08.24 |
622,9900 630,3500 |
+5,91 % 35,39 |
633,9400 598,5500 |
10,33 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
236,0600 09.08.24 |
231,8900 231,8900 |
+5,90 % 13,16 |
236,0600 222,9000 |
529,40 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
332,68 09.08.24 |
327,03 327,63 |
+5,88 % 18,47 |
332,68 314,21 |
2,18 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
463,4250 09.08.24 |
462,5900 463,6100 |
+5,80 % 25,43 |
463,6100 438,0000 |
3,68 Mrd. | |
Nasdaq Inc US6311031081 |
68,0900 09.08.24 |
68,0500 68,0400 |
+5,73 % 3,69 |
68,0900 64,4000 |
1,01 Mrd. | |
Welltower OP Inc US95040Q1040 |
117,40 09.08.24 |
116,24 115,73 |
+5,73 % 6,36 |
117,40 111,04 |
1,86 Mrd. | |
Salesforce Inc US79466L3024 |
252,53 09.08.24 |
248,70 249,12 |
+5,66 % 13,52 |
252,53 238,42 |
5,84 Mrd. | |
Moodys Corp US6153691059 |
464,93 09.08.24 |
459,93 459,78 |
+5,63 % 24,76 |
464,93 440,17 |
1,89 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.131,2400 09.08.24 |
1.113,0000 1.113,3500 |
+5,60 % 59,96 |
1.131,2400 1.066,1900 |
2,85 Mrd. |