S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citigroup Inc US1729674242 |
57,95 10.09.24 |
59,89 59,54 |
+0,19 % 0,11 |
62,64 57,84 |
14,78 Mrd. | |
|
KLA Corporation US4824801009 |
713,4600 10.09.24 |
709,8900 709,8900 |
-4,46 % -33,32 |
836,1900 702,8000 |
14,69 Mrd. | |
|
T Mobile US Inc US8725901040 |
196,5000 10.09.24 |
195,7100 195,3000 |
+1,18 % 2,30 |
204,0300 193,0000 |
14,27 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,39 10.09.24 |
52,29 52,18 |
-12,02 % -7,02 |
58,98 51,39 |
14,21 Mrd. | |
|
TJX Companies Inc US8725401090 |
117,83 10.09.24 |
117,45 117,07 |
+6,44 % 7,13 |
120,23 109,08 |
13,97 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
624,21 10.09.24 |
620,62 620,42 |
+4,70 % 28,03 |
624,21 599,07 |
13,87 Mrd. | |
|
GE Aerospace US3696043013 |
166,98 10.09.24 |
167,45 165,35 |
-0,09 % -0,15 |
174,62 161,23 |
13,82 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
373,5000 10.09.24 |
377,5300 381,5700 |
+15,93 % 51,33 |
381,5700 320,5500 |
13,70 Mrd. | |
|
AT&T Inc US00206R1023 |
21,71 10.09.24 |
21,45 21,50 |
+11,39 % 2,22 |
21,71 19,09 |
13,56 Mrd. | |
|
American Express Company US0258161092 |
245,42 10.09.24 |
251,72 250,92 |
+3,18 % 7,57 |
259,84 237,05 |
13,33 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
247,1800 10.09.24 |
249,0000 248,5850 |
+3,54 % 8,46 |
271,6600 239,7000 |
13,22 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,1400 10.09.24 |
39,8200 39,7200 |
+0,15 % 0,06 |
40,2600 38,5300 |
12,96 Mrd. | |
|
Linde PLC IE000S9YS762 |
463,7200 10.09.24 |
461,9700 463,0800 |
+3,74 % 16,70 |
478,2500 446,7800 |
12,73 Mrd. | |
|
Dollar General Corporation US2566771059 |
80,69 10.09.24 |
81,16 80,98 |
-30,92 % -36,12 |
125,12 80,41 |
12,72 Mrd. | |
|
RTX Corporation US75513E1010 |
120,30 10.09.24 |
121,51 121,16 |
+3,57 % 4,15 |
123,34 116,60 |
12,58 Mrd. |