S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
225,4200 13.09.24 |
223,8400 221,5300 |
+4,69 % 10,10 |
234,8400 213,6400 |
15,74 Mrd. | |
GE Aerospace US3696043013 |
178,28 13.09.24 |
169,41 169,70 |
+6,15 % 10,33 |
178,28 161,23 |
15,69 Mrd. | |
KLA Corporation US4824801009 |
751,5000 13.09.24 |
741,3700 733,2800 |
-5,34 % -42,39 |
836,1900 702,8000 |
15,24 Mrd. | |
T Mobile US Inc US8725901040 |
202,8300 13.09.24 |
202,0000 202,4100 |
+3,23 % 6,34 |
204,0300 193,0000 |
14,93 Mrd. | |
AT&T Inc US00206R1023 |
21,64 13.09.24 |
21,57 21,59 |
+10,24 % 2,01 |
21,71 19,09 |
14,92 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,17 13.09.24 |
614,84 614,16 |
+1,51 % 9,07 |
624,21 602,10 |
14,91 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,05 13.09.24 |
51,20 50,99 |
-10,34 % -5,89 |
57,81 50,66 |
14,63 Mrd. | |
American Express Company US0258161092 |
259,00 13.09.24 |
256,23 255,15 |
+6,25 % 15,24 |
259,84 243,76 |
14,41 Mrd. | |
TJX Companies Inc US8725401090 |
119,81 13.09.24 |
118,81 118,22 |
+9,84 % 10,73 |
120,23 109,08 |
14,24 Mrd. | |
Linde PLC IE000S9YS762 |
468,8100 13.09.24 |
465,5100 467,3400 |
+3,91 % 17,63 |
478,2500 451,1800 |
13,99 Mrd. | |
Ulta Beauty Inc US90384S3031 |
378,3400 13.09.24 |
375,9900 373,0800 |
+14,98 % 49,29 |
381,5700 329,0500 |
13,91 Mrd. | |
Lululemon Athletica Inc US5500211090 |
266,7600 13.09.24 |
261,0100 260,1400 |
+10,92 % 26,27 |
271,6600 240,4900 |
13,85 Mrd. | |
International Business Machines Corp US4592001014 |
214,79 13.09.24 |
212,48 211,61 |
+11,68 % 22,47 |
214,79 192,32 |
13,84 Mrd. | |
Comcast Corporation US20030N1019 |
39,5500 13.09.24 |
39,3100 39,3100 |
+1,38 % 0,54 |
40,2600 38,6700 |
13,79 Mrd. | |
Eaton Corp New IE00B8KQN827 |
305,80 13.09.24 |
305,82 303,38 |
+2,51 % 7,50 |
306,93 284,97 |
12,82 Mrd. |