S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
178,28 13.09.24 |
169,41 169,70 |
+4,91 % 8,34 |
178,28 161,23 |
14,94 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,12 13.09.24 |
56,45 56,35 |
+3,98 % 2,15 |
56,35 51,94 |
14,89 Mrd. | |
KLA Corporation US4824801009 |
751,5000 13.09.24 |
741,3700 733,2800 |
-10,13 % -84,69 |
836,1900 702,8000 |
14,74 Mrd. | |
AT&T Inc US00206R1023 |
21,64 13.09.24 |
21,57 21,59 |
+13,36 % 2,55 |
21,71 19,09 |
14,55 Mrd. | |
T Mobile US Inc US8725901040 |
202,8300 13.09.24 |
202,0000 202,4100 |
+4,21 % 8,20 |
204,0300 193,0000 |
14,29 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,17 13.09.24 |
614,84 614,16 |
+1,24 % 7,48 |
624,21 603,69 |
14,23 Mrd. | |
American Express Company US0258161092 |
259,00 13.09.24 |
256,23 255,15 |
+3,81 % 9,50 |
259,84 244,06 |
13,89 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,05 13.09.24 |
51,20 50,99 |
-11,69 % -6,76 |
57,81 50,66 |
13,59 Mrd. | |
Ulta Beauty Inc US90384S3031 |
378,3400 13.09.24 |
375,9900 373,0800 |
+3,43 % 12,54 |
381,5700 352,8400 |
13,59 Mrd. | |
Linde PLC IE000S9YS762 |
468,8100 13.09.24 |
465,5100 467,3400 |
+2,78 % 12,67 |
478,2500 456,1400 |
13,58 Mrd. | |
Lululemon Athletica Inc US5500211090 |
266,7600 13.09.24 |
261,0100 260,1400 |
+3,98 % 10,21 |
271,6600 247,1800 |
13,57 Mrd. | |
International Business Machines Corp US4592001014 |
214,79 13.09.24 |
212,48 211,61 |
+10,75 % 20,84 |
214,79 193,78 |
13,48 Mrd. | |
TJX Companies Inc US8725401090 |
119,81 13.09.24 |
118,81 118,22 |
+7,47 % 8,33 |
120,23 111,45 |
13,47 Mrd. | |
Comcast Corporation US20030N1019 |
39,5500 13.09.24 |
39,3100 39,3100 |
+0,08 % 0,03 |
40,2600 38,6700 |
13,09 Mrd. | |
Dollar General Corporation US2566771059 |
84,75 13.09.24 |
84,67 83,21 |
-29,69 % -35,79 |
125,12 80,41 |
13,07 Mrd. |