S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KLA Corporation US4824801009 |
751,5000 22:00 |
741,3700 733,2800 |
-5,33 % -42,33 |
836,1900 702,8000 |
15,72 Mrd. | |
|
Citigroup Inc US1729674242 |
57,67 22:10 |
57,71 57,33 |
-0,83 % -0,48 |
62,64 57,30 |
15,60 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,05 22:10 |
51,20 50,99 |
-11,16 % -6,41 |
57,81 50,66 |
15,29 Mrd. | |
|
T Mobile US Inc US8725901040 |
202,8300 22:00 |
202,0000 202,4100 |
+3,84 % 7,50 |
204,0300 193,0000 |
15,27 Mrd. | |
|
GE Aerospace US3696043013 |
178,28 22:10 |
169,41 169,70 |
+6,14 % 10,32 |
174,62 161,23 |
14,87 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
611,17 22:10 |
614,84 614,16 |
+1,15 % 6,96 |
624,21 602,10 |
14,85 Mrd. | |
|
AT&T Inc US00206R1023 |
21,64 22:10 |
21,57 21,59 |
+10,86 % 2,12 |
21,71 19,09 |
14,66 Mrd. | |
|
American Express Company US0258161092 |
259,00 22:10 |
256,23 255,15 |
+8,37 % 20,01 |
259,84 238,99 |
14,30 Mrd. | |
|
TJX Companies Inc US8725401090 |
119,81 22:10 |
118,81 118,22 |
+7,90 % 8,77 |
120,23 109,08 |
14,29 Mrd. | |
|
Linde PLC IE000S9YS762 |
468,8100 22:00 |
465,5100 467,3400 |
+4,25 % 19,11 |
478,2500 449,7000 |
13,98 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
378,3400 22:00 |
375,9900 373,0800 |
+14,11 % 46,78 |
381,5700 329,0500 |
13,97 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
266,7600 22:00 |
261,0100 260,1400 |
+10,25 % 24,81 |
271,6600 240,4900 |
13,83 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,5500 22:00 |
39,3100 39,3100 |
+1,10 % 0,43 |
40,2600 38,6700 |
13,82 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
305,80 22:10 |
305,82 303,38 |
+3,52 % 10,41 |
306,93 284,97 |
13,49 Mrd. | |
|
Dollar General Corporation US2566771059 |
84,75 22:10 |
84,67 83,21 |
-27,46 % -32,09 |
125,12 80,41 |
13,31 Mrd. |