S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charles Schwab Corporation US8085131055 |
64,39 23.08.24 |
64,70 64,27 |
-1,77 % -1,16 |
65,58 64,27 |
3,27 Mrd. | |
|
Citigroup Inc US1729674242 |
62,14 23.08.24 |
60,87 60,42 |
+1,21 % 0,74 |
62,14 60,42 |
3,26 Mrd. | |
|
Caterpillar Inc US1491231015 |
348,41 23.08.24 |
344,97 342,36 |
+1,44 % 4,93 |
348,41 342,36 |
3,23 Mrd. | |
|
KLA Corporation US4824801009 |
817,8400 23.08.24 |
816,7000 798,5200 |
-0,21 % -1,73 |
827,1400 798,5200 |
3,16 Mrd. | |
|
GE Aerospace US3696043013 |
171,22 23.08.24 |
170,00 169,68 |
+1,06 % 1,80 |
171,22 169,68 |
3,11 Mrd. | |
|
Pfizer Inc US7170811035 |
28,90 23.08.24 |
28,82 28,78 |
+2,12 % 0,60 |
29,03 28,78 |
3,08 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
606,12 23.08.24 |
606,77 603,86 |
+0,35 % 2,14 |
614,54 603,86 |
2,99 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
378,6500 23.08.24 |
372,6900 374,2600 |
+0,38 % 1,42 |
380,9150 369,0500 |
2,95 Mrd. | |
|
S&P Global Inc US78409V1044 |
500,59 23.08.24 |
500,48 498,72 |
+1,98 % 9,72 |
500,59 495,74 |
2,94 Mrd. | |
|
Oracle Corp US68389X1054 |
139,19 23.08.24 |
138,73 138,08 |
+1,25 % 1,72 |
140,20 137,92 |
2,90 Mrd. | |
|
ServiceNow Inc US81762P1021 |
828,27 23.08.24 |
830,00 820,93 |
+0,09 % 0,71 |
839,18 820,93 |
2,87 Mrd. | |
|
T Mobile US Inc US8725901040 |
198,5800 23.08.24 |
197,7500 196,4400 |
+1,03 % 2,02 |
198,5800 195,4600 |
2,84 Mrd. | |
|
United Parcel Service US9113121068 |
127,97 23.08.24 |
127,53 126,84 |
-1,30 % -1,68 |
128,95 126,84 |
2,79 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
252,6300 23.08.24 |
251,1800 245,3600 |
-0,71 % -1,81 |
258,2400 245,3600 |
2,73 Mrd. | |
|
Airbnb Inc US0090661010 |
116,8500 23.08.24 |
116,6400 115,4500 |
+0,46 % 0,54 |
119,1400 115,4500 |
2,70 Mrd. |