S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
369,6100 24.07.24 |
379,5000 389,2900 |
-5,16 % -20,11 |
412,9400 384,4100 |
6,07 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1800 24.07.24 |
17,8900 17,9300 |
-5,14 % -0,93 |
18,8600 17,4800 |
2,20 Mrd. | |
FactSet Research Systems Inc US3030751057 |
403,21 24.07.24 |
411,00 416,14 |
-5,10 % -21,68 |
442,24 408,27 |
2,70 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,07 24.07.24 |
60,63 60,41 |
-5,03 % -3,18 |
63,73 60,41 |
8,86 Mrd. | |
Broadcom Inc US11135F1012 |
151,3400 24.07.24 |
160,3550 163,7700 |
-4,95 % -7,88 |
174,5860 155,9800 |
136,56 Mrd. | |
Netflix Inc US64110L1061 |
635,9900 24.07.24 |
635,7400 642,7600 |
-4,94 % -33,03 |
690,6500 633,3400 |
49,36 Mrd. | |
BorgWarner Inc US0997241064 |
31,97 24.07.24 |
31,92 32,55 |
-4,85 % -1,63 |
34,51 31,32 |
1,71 Mrd. | |
NXP Semiconductors NV NL0009538784 |
254,4000 24.07.24 |
260,7700 262,3000 |
-4,82 % -12,87 |
290,7800 262,3000 |
11,90 Mrd. | |
KLA Corporation US4824801009 |
755,7700 24.07.24 |
797,3000 807,6600 |
-4,81 % -38,21 |
892,3500 762,5500 |
12,91 Mrd. | |
Ross Stores Inc US7782961038 |
142,0900 24.07.24 |
143,5800 143,7800 |
-4,80 % -7,16 |
151,7300 143,5000 |
6,70 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.384,56 24.07.24 |
1.362,19 1.361,60 |
-4,77 % -69,42 |
1.453,98 1.308,00 |
4,23 Mrd. | |
Insulet Corporation US45784P1012 |
194,3800 24.07.24 |
196,5400 196,7600 |
-4,69 % -9,56 |
206,9800 194,2300 |
2,61 Mrd. | |
General Dynamics Corporation US3695501086 |
284,67 24.07.24 |
286,00 294,46 |
-4,64 % -13,86 |
298,53 279,51 |
6,67 Mrd. | |
Sysco Corp US8718291078 |
71,20 24.07.24 |
72,80 73,18 |
-4,53 % -3,38 |
75,05 69,16 |
4,80 Mrd. | |
Western Digital Corporation US9581021055 |
72,0100 24.07.24 |
72,9100 72,9600 |
-4,50 % -3,39 |
80,2400 69,8200 |
7,36 Mrd. |