S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
180,23 18.07.24 |
184,24 184,84 |
-2,00 % -3,68 |
186,05 179,11 |
5,25 Mrd. | |
Digital Realty Trust Inc US2538681030 |
154,60 18.07.24 |
156,37 156,83 |
-1,98 % -3,13 |
162,33 156,83 |
1,13 Mrd. | |
GE Aerospace US3696043013 |
158,79 18.07.24 |
157,37 156,66 |
-1,93 % -3,13 |
162,85 156,66 |
4,55 Mrd. | |
Jabil Inc US4663131039 |
112,22 18.07.24 |
115,00 114,92 |
-1,92 % -2,20 |
118,07 114,42 |
583,71 Mio. | |
Ulta Beauty Inc US90384S3031 |
393,1200 18.07.24 |
396,9900 400,4700 |
-1,92 % -7,70 |
412,9400 395,1600 |
1,66 Mrd. | |
Teleflex Inc US8793691069 |
220,27 18.07.24 |
228,28 230,30 |
-1,88 % -4,21 |
230,30 219,84 |
464,64 Mio. | |
Boston Scientific Corporation US1011371077 |
75,55 18.07.24 |
77,20 77,41 |
-1,74 % -1,34 |
78,14 76,89 |
2,03 Mrd. | |
DexCom Inc US2521311074 |
110,7000 18.07.24 |
114,4900 114,6100 |
-1,74 % -1,96 |
116,0600 112,6600 |
1,29 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
160,8100 18.07.24 |
163,0400 163,9000 |
-1,53 % -2,50 |
176,0000 163,3100 |
1,38 Mrd. | |
Wells Fargo and Company US9497461015 |
59,24 18.07.24 |
60,62 60,91 |
-1,53 % -0,92 |
60,91 56,54 |
8,19 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,17 18.07.24 |
103,53 103,72 |
-1,51 % -1,57 |
104,17 101,18 |
810,34 Mio. | |
Zebra Technologies Corp US9892071054 |
323,3700 18.07.24 |
325,3200 325,8900 |
-1,51 % -4,95 |
335,7600 325,1900 |
574,36 Mio. | |
Salesforce Inc US79466L3024 |
247,35 18.07.24 |
252,14 251,22 |
-1,50 % -3,77 |
256,03 251,12 |
6,29 Mrd. | |
Apple Inc US0378331005 |
224,1800 18.07.24 |
230,2800 228,8800 |
-1,49 % -3,39 |
234,8200 227,5700 |
64,91 Mrd. | |
Netflix Inc US64110L1061 |
643,0400 18.07.24 |
656,6000 647,4600 |
-1,49 % -9,71 |
656,4500 647,4600 |
11,98 Mrd. |