S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
324,4200 16:29 |
321,2500 322,1700 |
+0,70 % 2,25 |
324,6500 318,7800 |
166,65 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,84 16:29 |
41,82 41,56 |
+0,67 % 0,28 |
42,34 41,50 |
2,12 Mio. | |
Bunge Global SA CH1300646267 |
97,53 16:27 |
96,88 96,88 |
+0,67 % 0,65 |
97,84 96,63 |
114,69 Tsd. | |
Teleflex Inc US8793691069 |
231,09 16:25 |
229,42 229,59 |
+0,65 % 1,50 |
231,34 229,42 |
13,73 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
176,94 16:29 |
177,10 175,83 |
+0,63 % 1,11 |
178,36 175,89 |
321,31 Tsd. | |
ResMed Inc US7611521078 |
217,95 16:28 |
216,60 216,59 |
+0,63 % 1,36 |
217,99 215,51 |
87,90 Tsd. | |
Electronic Arts Inc US2855121099 |
147,5100 16:28 |
146,1100 146,6000 |
+0,62 % 0,91 |
147,9300 145,8350 |
198,89 Tsd. | |
Motorola Solutions Inc US6200763075 |
413,27 16:28 |
410,76 410,76 |
+0,61 % 2,51 |
413,61 408,92 |
44,41 Tsd. | |
Coterra Energy Inc US1270971039 |
24,25 16:29 |
24,29 24,10 |
+0,60 % 0,14 |
24,41 24,16 |
522,46 Tsd. | |
Omnicom Group Inc US6819191064 |
93,88 16:28 |
93,32 93,32 |
+0,60 % 0,56 |
94,24 93,24 |
561,25 Tsd. | |
Atmos Energy Corp US0495601058 |
128,82 16:29 |
128,29 128,05 |
+0,60 % 0,77 |
128,92 128,02 |
53,67 Tsd. | |
Incyte Corporation US45337C1027 |
61,4400 16:29 |
60,9600 61,0800 |
+0,59 % 0,36 |
61,4500 60,2600 |
139,11 Tsd. | |
Jabil Inc US4663131039 |
102,73 16:29 |
102,68 102,13 |
+0,58 % 0,60 |
102,89 101,48 |
68,08 Tsd. | |
Trimble Inc US8962391004 |
51,9500 16:28 |
51,5300 51,6500 |
+0,58 % 0,30 |
52,0200 51,3000 |
254,06 Tsd. | |
Diamondback Energy Inc US25278X1090 |
200,9250 16:28 |
200,6900 199,7700 |
+0,58 % 1,16 |
202,8700 200,4500 |
154,37 Tsd. |