S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CarMax Group US1431301027 |
84,92 16:36 |
84,50 84,32 |
+6,28 % 5,02 |
84,32 79,90 |
503,18 Mio. | |
|
Electronic Arts Inc US2855121099 |
150,0000 16:36 |
151,0000 149,1200 |
+6,25 % 8,82 |
149,1200 141,1800 |
2,06 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
275,97 16:35 |
275,30 276,66 |
+6,13 % 15,93 |
276,66 260,04 |
2,08 Mrd. | |
|
AutoZone Inc US0533321024 |
3.117,62 16:34 |
3.100,00 3.108,40 |
+5,98 % 175,89 |
3.108,40 2.941,73 |
2,14 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
560,73 16:35 |
559,19 551,21 |
+5,95 % 31,47 |
554,61 529,26 |
1,74 Mrd. | |
|
American Express Company US0258161092 |
255,26 16:37 |
253,11 252,48 |
+5,92 % 14,27 |
252,48 240,18 |
3,28 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
102,63 16:36 |
102,00 101,29 |
+5,91 % 5,73 |
101,29 96,90 |
856,80 Mio. | |
|
Rockwell Automation Inc US7739031091 |
278,53 16:36 |
278,90 275,43 |
+5,88 % 15,46 |
277,04 263,07 |
1,01 Mrd. | |
|
KLA Corporation US4824801009 |
800,1800 16:36 |
805,5000 758,8900 |
+5,88 % 44,41 |
787,3900 755,7700 |
5,35 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
113,55 16:36 |
113,33 113,91 |
+5,87 % 6,30 |
113,91 107,06 |
268,29 Mio. | |
|
BlackRock Inc US09247X1019 |
875,92 16:36 |
875,32 872,59 |
+5,83 % 48,27 |
872,59 827,65 |
2,51 Mrd. | |
|
Paycom Software Inc US70432V1026 |
167,80 16:36 |
167,63 165,47 |
+5,81 % 9,22 |
165,47 158,58 |
512,03 Mio. | |
|
Starbucks Corporation US8552441094 |
79,0100 16:36 |
79,5500 75,9400 |
+5,80 % 4,33 |
75,9400 73,3200 |
5,14 Mrd. | |
|
Fastenal Company US3119001044 |
71,2050 16:37 |
71,5800 70,8900 |
+5,79 % 3,90 |
70,8900 67,3100 |
971,59 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
363,75 16:36 |
363,05 361,35 |
+5,76 % 19,81 |
361,35 343,94 |
2,68 Mrd. |