S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Yum Brands Inc US9884981013 |
133,87 06.09.24 |
134,42 134,50 |
-2,36 % -3,23 |
137,81 133,48 |
4,81 Mrd. | |
|
Hologic Inc US4364401012 |
81,5700 06.09.24 |
81,1000 80,9900 |
-2,18 % -1,82 |
83,6400 79,7100 |
2,39 Mrd. | |
|
First Solar Inc US3364331070 |
208,6500 06.09.24 |
214,0000 214,7600 |
-2,10 % -4,48 |
235,4200 208,6500 |
6,71 Mrd. | |
|
ConocoPhillips US20825C1045 |
106,02 06.09.24 |
107,73 107,45 |
-2,08 % -2,25 |
114,37 106,02 |
12,22 Mrd. | |
|
Salesforce Inc US79466L3024 |
243,97 06.09.24 |
247,74 246,12 |
-2,07 % -5,15 |
265,38 243,97 |
30,44 Mrd. | |
|
Electronic Arts Inc US2855121099 |
144,0100 06.09.24 |
145,9100 145,9100 |
-2,05 % -3,01 |
151,8200 144,0100 |
5,03 Mrd. | |
|
AutoZone Inc US0533321024 |
3.092,56 06.09.24 |
3.143,23 3.141,17 |
-2,04 % -64,46 |
3.212,87 3.092,56 |
6,63 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
102,8300 06.09.24 |
108,0400 107,2100 |
-2,04 % -2,14 |
130,0000 102,8300 |
858,11 Mrd. | |
|
Caterpillar Inc US1491231015 |
329,36 06.09.24 |
334,20 333,56 |
-2,02 % -6,80 |
356,10 329,36 |
15,21 Mrd. | |
|
Marathon Oil Corp US5658491064 |
26,72 06.09.24 |
27,09 27,07 |
-2,02 % -0,55 |
28,85 26,72 |
3,21 Mrd. | |
|
Etsy Inc US29786A1060 |
53,1900 06.09.24 |
55,9900 55,5700 |
-1,92 % -1,04 |
55,5700 51,5000 |
3,57 Mrd. | |
|
FMC Corp US3024913036 |
60,28 06.09.24 |
62,42 62,66 |
-1,89 % -1,16 |
65,40 59,65 |
1,19 Mrd. | |
|
NRG Energy Inc US6293775085 |
76,51 06.09.24 |
78,54 78,53 |
-1,87 % -1,46 |
85,01 76,51 |
4,59 Mrd. | |
|
Meta Platforms US30303M1027 |
500,2700 06.09.24 |
521,8800 516,8600 |
-1,84 % -9,36 |
537,3300 500,2700 |
124,17 Mrd. | |
|
Intuit Inc US4612021034 |
615,1200 06.09.24 |
625,0000 621,4800 |
-1,76 % -11,00 |
670,4900 615,1200 |
17,38 Mrd. |