S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
160,89 26.07.24 |
156,89 157,02 |
+2,46 % 3,87 |
162,42 156,33 |
1,25 Mio. | |
Everest Group Ltd BMG3223R1088 |
382,93 26.07.24 |
373,80 373,75 |
+2,46 % 9,18 |
385,33 373,12 |
332,48 Tsd. | |
D R Horton Inc US23331A1097 |
176,94 26.07.24 |
177,56 172,70 |
+2,46 % 4,24 |
180,15 175,56 |
3,35 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,9900 26.07.24 |
200,4700 197,1500 |
+2,45 % 4,84 |
204,3800 199,0800 |
5,38 Mio. | |
Bio Techne Corporation US09073M1045 |
80,6000 26.07.24 |
79,7200 78,6700 |
+2,45 % 1,93 |
81,3200 78,7700 |
969,06 Tsd. | |
Packaging Corp US6951561090 |
199,00 26.07.24 |
195,46 194,24 |
+2,45 % 4,76 |
199,42 195,03 |
745,43 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,61 26.07.24 |
162,53 160,69 |
+2,44 % 3,92 |
165,93 160,73 |
742,32 Tsd. | |
Salesforce Inc US79466L3024 |
262,71 26.07.24 |
258,17 256,52 |
+2,41 % 6,19 |
264,49 257,07 |
6,13 Mio. | |
Kenvue Inc US49177J1025 |
18,69 26.07.24 |
18,37 18,25 |
+2,41 % 0,44 |
18,79 18,31 |
11,48 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
76,01 26.07.24 |
74,53 74,24 |
+2,38 % 1,77 |
76,20 74,20 |
2,62 Mio. | |
Electronic Arts Inc US2855121099 |
145,1800 26.07.24 |
141,6200 141,8000 |
+2,38 % 3,38 |
145,4900 141,6200 |
2,34 Mio. | |
Super Micro Computer Inc US86800U1043 |
712,1900 26.07.24 |
710,6100 695,6100 |
+2,38 % 16,58 |
724,2900 697,5500 |
4,38 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,98 26.07.24 |
30,61 30,26 |
+2,38 % 0,72 |
31,36 30,38 |
5,37 Mio. | |
American Express Company US0258161092 |
245,89 26.07.24 |
241,93 240,18 |
+2,38 % 5,71 |
246,39 241,88 |
2,17 Mio. | |
BlackRock Inc US09247X1019 |
856,20 26.07.24 |
841,97 836,54 |
+2,35 % 19,66 |
857,65 841,10 |
555,81 Tsd. |