S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,32 21:30 |
59,60 59,71 |
-0,65 % -0,39 |
59,73 59,25 |
1,80 Mio. | |
PTC Inc US69370C1009 |
170,9800 21:30 |
171,9900 172,0900 |
-0,65 % -1,11 |
172,6800 169,9100 |
253,06 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
600,32 21:30 |
602,09 604,21 |
-0,64 % -3,89 |
603,47 595,80 |
461,47 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,28 21:30 |
410,77 410,86 |
-0,63 % -2,58 |
410,96 406,42 |
74,00 Tsd. | |
KLA Corporation US4824801009 |
788,9400 21:30 |
804,9200 793,8300 |
-0,62 % -4,89 |
813,6250 781,6625 |
358,28 Tsd. | |
Keysight Technologies Inc US49338L1035 |
127,08 21:30 |
128,24 127,86 |
-0,61 % -0,78 |
128,48 126,78 |
525,84 Tsd. | |
Celanese Corporation US1508701034 |
126,36 21:30 |
127,60 127,13 |
-0,61 % -0,77 |
128,24 125,33 |
451,87 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,48 21:31 |
15,64 15,57 |
-0,60 % -0,09 |
15,90 15,18 |
7,76 Mio. | |
American Electric Power Company Inc US0255371017 |
97,5450 21:31 |
97,3600 98,1300 |
-0,60 % -0,59 |
98,2950 97,0450 |
2,18 Mio. | |
Fortive Corporation US34959J1088 |
68,94 21:30 |
69,55 69,34 |
-0,58 % -0,40 |
69,55 68,54 |
1,56 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,52 21:30 |
30,84 30,69 |
-0,57 % -0,18 |
30,92 30,44 |
1,47 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,82 21:30 |
21,97 21,94 |
-0,57 % -0,13 |
22,00 21,75 |
1,54 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,14 21:30 |
57,74 57,46 |
-0,57 % -0,33 |
57,74 56,64 |
9,56 Mio. | |
Match Group Inc US57667L1070 |
34,3650 21:30 |
34,5300 34,5600 |
-0,56 % -0,20 |
35,0900 34,0600 |
2,26 Mio. | |
Ulta Beauty Inc US90384S3031 |
329,6900 21:30 |
330,0400 331,5600 |
-0,56 % -1,87 |
332,9200 325,0000 |
397,77 Tsd. |