S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
221,47 21:55 |
221,54 220,48 |
+0,45 % 0,99 |
224,34 219,93 |
403,39 Tsd. | |
KLA Corporation US4824801009 |
795,0000 21:54 |
804,9200 793,8300 |
+0,15 % 1,17 |
813,6250 781,6625 |
404,99 Tsd. | |
Tractor Supply Company US8923561067 |
262,3000 21:55 |
261,0500 260,3400 |
+0,75 % 1,96 |
264,3700 258,4100 |
408,04 Tsd. | |
Regency Centers Corporation US7588491032 |
70,2500 21:55 |
69,8300 69,8900 |
+0,52 % 0,36 |
70,6450 69,7450 |
413,27 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,35 21:54 |
119,38 119,29 |
+0,05 % 0,06 |
120,00 118,77 |
417,27 Tsd. | |
BXP Inc US1011211018 |
68,72 21:54 |
69,12 68,84 |
-0,17 % -0,12 |
69,42 68,31 |
420,52 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
475,2850 21:55 |
485,5100 487,8200 |
-2,57 % -12,54 |
485,7300 466,7600 |
427,30 Tsd. | |
Generac Holding Inc US3687361044 |
144,74 21:55 |
144,47 143,85 |
+0,62 % 0,89 |
145,42 141,84 |
430,27 Tsd. | |
Charter Communications Inc New US16119P1084 |
351,9600 21:55 |
353,9700 357,0000 |
-1,41 % -5,04 |
357,2500 350,5400 |
437,24 Tsd. | |
Eastman Chemical Co US2774321002 |
95,97 21:54 |
95,91 95,63 |
+0,36 % 0,34 |
96,30 95,15 |
438,53 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
284,20 21:54 |
281,92 281,21 |
+1,06 % 2,99 |
285,20 281,76 |
448,60 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,82 21:55 |
162,52 162,40 |
-2,21 % -3,59 |
162,60 158,37 |
448,86 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,43 21:55 |
238,77 240,10 |
+0,55 % 1,33 |
242,17 238,77 |
449,84 Tsd. | |
Ulta Beauty Inc US90384S3031 |
329,3300 21:55 |
330,0400 331,5600 |
-0,67 % -2,23 |
332,9200 325,0000 |
457,68 Tsd. | |
Align Technology Inc US0162551016 |
219,8600 21:54 |
221,4400 219,8300 |
+0,01 % 0,03 |
226,8500 218,0000 |
461,24 Tsd. |