S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
493,2400 15:42 |
493,2500 490,8500 |
+0,49 % 2,39 |
494,0050 492,1350 |
24,26 Tsd. | |
Ecolab Inc US2788651006 |
243,17 15:45 |
242,39 241,85 |
+0,54 % 1,32 |
243,43 241,88 |
24,27 Tsd. | |
General Dynamics Corporation US3695501086 |
287,28 15:45 |
285,57 285,42 |
+0,65 % 1,86 |
287,54 285,57 |
24,41 Tsd. | |
American Water Works US0304201033 |
137,51 15:44 |
137,25 136,33 |
+0,87 % 1,18 |
137,57 136,82 |
25,16 Tsd. | |
KLA Corporation US4824801009 |
861,0400 15:43 |
861,3100 858,1200 |
+0,34 % 2,92 |
865,6850 853,9300 |
25,49 Tsd. | |
LKQ Corporation US5018892084 |
44,3600 15:45 |
44,0300 43,8100 |
+1,26 % 0,55 |
44,3900 44,0054 |
25,79 Tsd. | |
Fortive Corporation US34959J1088 |
77,29 15:45 |
76,56 76,23 |
+1,38 % 1,06 |
77,31 76,15 |
25,98 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
485,0750 15:44 |
484,0300 482,7000 |
+0,49 % 2,38 |
487,1400 483,9300 |
26,07 Tsd. | |
DaVita Inc US23918K1088 |
137,82 15:43 |
136,90 135,95 |
+1,38 % 1,87 |
137,91 136,44 |
26,53 Tsd. | |
Autodesk Inc US0527691069 |
255,0950 15:45 |
254,8000 253,1700 |
+0,76 % 1,93 |
255,1150 253,7678 |
27,12 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,87 15:44 |
247,80 246,73 |
+0,87 % 2,14 |
248,87 247,80 |
27,24 Tsd. | |
Ulta Beauty Inc US90384S3031 |
399,2000 15:45 |
399,4600 395,1600 |
+1,02 % 4,04 |
399,8500 396,2800 |
27,26 Tsd. | |
Garmin Ltd CH0114405324 |
172,00 15:45 |
171,00 170,12 |
+1,11 % 1,88 |
172,03 170,46 |
27,47 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,27 15:45 |
134,89 134,34 |
-0,06 % -0,08 |
134,89 134,23 |
27,52 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,77 15:45 |
344,71 341,00 |
+1,40 % 4,77 |
346,23 342,95 |
27,54 Tsd. |