S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Humana Inc US4448591028 |
355,91 21:54 |
355,45 356,84 |
-0,26 % -0,93 |
360,56 355,45 |
392,23 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
199,57 21:53 |
197,68 196,85 |
+1,38 % 2,72 |
200,67 197,57 |
393,02 Tsd. | |
|
Universal Health Services US9139031002 |
221,09 21:53 |
221,54 220,48 |
+0,28 % 0,61 |
224,34 219,93 |
394,93 Tsd. | |
|
KLA Corporation US4824801009 |
795,0000 21:54 |
804,9200 793,8300 |
+0,15 % 1,17 |
813,6250 781,6625 |
404,99 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
351,7200 21:54 |
353,9700 357,0000 |
-1,48 % -5,28 |
357,2500 350,5400 |
411,89 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,35 21:54 |
119,38 119,29 |
+0,05 % 0,06 |
120,00 118,77 |
417,27 Tsd. | |
|
Generac Holding Inc US3687361044 |
144,79 21:53 |
144,47 143,85 |
+0,65 % 0,94 |
145,42 141,84 |
420,13 Tsd. | |
|
BXP Inc US1011211018 |
68,72 21:54 |
69,12 68,84 |
-0,17 % -0,12 |
69,42 68,31 |
420,52 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
475,6700 21:53 |
485,5100 487,8200 |
-2,49 % -12,15 |
485,7300 466,7600 |
423,32 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
158,70 21:53 |
162,52 162,40 |
-2,28 % -3,70 |
162,60 158,37 |
435,25 Tsd. | |
|
Eastman Chemical Co US2774321002 |
95,97 21:54 |
95,91 95,63 |
+0,36 % 0,34 |
96,30 95,15 |
438,53 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
241,33 21:54 |
238,77 240,10 |
+0,51 % 1,23 |
242,17 238,77 |
445,21 Tsd. | |
|
Ameren Corp US0236081024 |
81,28 21:53 |
81,01 81,30 |
-0,02 % -0,02 |
81,76 80,70 |
446,48 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
284,20 21:54 |
281,92 281,21 |
+1,06 % 2,99 |
285,20 281,76 |
448,60 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
329,0000 21:53 |
330,0400 331,5600 |
-0,77 % -2,56 |
332,9200 325,0000 |
449,81 Tsd. |