S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
356,11 21:57 |
355,45 356,84 |
-0,20 % -0,73 |
360,56 355,45 |
417,33 Tsd. | |
Universal Health Services US9139031002 |
221,60 21:56 |
221,54 220,48 |
+0,51 % 1,12 |
224,34 219,93 |
418,19 Tsd. | |
KLA Corporation US4824801009 |
793,9700 21:57 |
804,9200 793,8300 |
+0,02 % 0,14 |
813,6250 781,6625 |
423,25 Tsd. | |
Regency Centers Corporation US7588491032 |
70,3050 21:56 |
69,8300 69,8900 |
+0,59 % 0,42 |
70,6450 69,7450 |
424,28 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
475,6300 21:56 |
485,5100 487,8200 |
-2,50 % -12,19 |
485,7300 466,7600 |
431,53 Tsd. | |
BXP Inc US1011211018 |
68,69 21:57 |
69,12 68,84 |
-0,23 % -0,16 |
69,42 68,31 |
435,25 Tsd. | |
Generac Holding Inc US3687361044 |
144,75 21:56 |
144,47 143,85 |
+0,63 % 0,90 |
145,42 141,84 |
441,03 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,30 21:57 |
119,38 119,29 |
+0,01 % 0,01 |
120,00 118,77 |
445,81 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,15 21:57 |
238,77 240,10 |
+0,44 % 1,05 |
242,17 238,77 |
457,53 Tsd. | |
Charter Communications Inc New US16119P1084 |
351,7900 21:57 |
353,9700 357,0000 |
-1,46 % -5,21 |
357,2500 350,5400 |
460,70 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,66 21:56 |
162,52 162,40 |
-2,30 % -3,74 |
162,60 158,37 |
460,87 Tsd. | |
Ulta Beauty Inc US90384S3031 |
329,3100 21:56 |
330,0400 331,5600 |
-0,68 % -2,25 |
332,9200 325,0000 |
468,61 Tsd. | |
Eastman Chemical Co US2774321002 |
95,78 21:57 |
95,91 95,63 |
+0,15 % 0,14 |
96,30 95,15 |
471,88 Tsd. | |
Norfolk Southern Corp US6558441084 |
241,83 21:57 |
239,35 239,37 |
+1,03 % 2,46 |
242,80 237,38 |
472,24 Tsd. | |
Align Technology Inc US0162551016 |
220,3150 21:57 |
221,4400 219,8300 |
+0,22 % 0,49 |
226,8500 218,0000 |
475,05 Tsd. |