S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HCA Healthcare Inc US40412C1018 |
363,64 16:30 |
363,05 361,35 |
+5,73 % 19,70 |
361,35 343,94 |
2,68 Mrd. | |
|
Fastenal Company US3119001044 |
71,1500 16:30 |
71,5800 70,8900 |
+5,70 % 3,84 |
70,8900 67,3100 |
971,59 Mio. | |
|
KLA Corporation US4824801009 |
798,8600 16:29 |
805,5000 758,8900 |
+5,70 % 43,09 |
787,3900 755,7700 |
5,35 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
77,6800 16:29 |
77,8900 78,0500 |
+5,69 % 4,18 |
78,0500 73,5000 |
2,79 Mrd. | |
|
Starbucks Corporation US8552441094 |
78,9250 16:30 |
79,5500 75,9400 |
+5,68 % 4,25 |
75,9400 73,3200 |
5,14 Mrd. | |
|
Lowes Companies Inc US5486611073 |
244,75 16:29 |
242,64 241,40 |
+5,65 % 13,08 |
241,40 231,67 |
2,54 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
147,30 16:30 |
148,11 148,14 |
+5,64 % 7,87 |
148,14 139,43 |
953,04 Mio. | |
|
Yum Brands Inc US9884981013 |
133,05 16:29 |
132,76 132,17 |
+5,64 % 7,10 |
132,17 125,95 |
1,16 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
102,34 16:29 |
102,00 101,29 |
+5,61 % 5,44 |
101,29 96,90 |
856,80 Mio. | |
|
American Express Company US0258161092 |
254,39 16:30 |
253,11 252,48 |
+5,56 % 13,40 |
252,48 240,18 |
3,28 Mrd. | |
|
Electronic Arts Inc US2855121099 |
149,0150 16:29 |
151,0000 149,1200 |
+5,55 % 7,84 |
149,1200 141,1800 |
2,06 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,81 16:29 |
93,99 94,62 |
+5,55 % 5,14 |
95,47 92,22 |
868,36 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
219,18 16:30 |
220,00 220,42 |
+5,51 % 11,45 |
220,42 207,73 |
1,23 Mrd. | |
|
Edison International US2810201077 |
80,23 16:30 |
79,75 79,38 |
+5,51 % 4,19 |
79,38 76,04 |
786,88 Mio. | |
|
Snap on Inc US8330341012 |
284,88 16:29 |
286,00 285,24 |
+5,48 % 14,81 |
285,24 270,07 |
357,21 Mio. |