S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
42,40 21:39 |
42,21 42,35 |
+4,18 % 1,70 |
43,11 41,17 |
4,59 Mrd. | |
Salesforce Inc US79466L3024 |
251,92 21:39 |
256,09 257,37 |
+4,16 % 10,07 |
263,19 229,03 |
41,13 Mrd. | |
CBRE Group Inc US12504L1098 |
89,10 21:38 |
87,81 88,36 |
+4,05 % 3,47 |
90,38 85,97 |
2,69 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.018,2300 21:37 |
1.020,2500 1.022,7900 |
+4,04 % 39,53 |
1.083,5200 975,1400 |
9,10 Mrd. | |
Extra Space Storage Inc US30225T1025 |
154,08 21:37 |
154,65 154,57 |
+4,04 % 5,98 |
159,33 149,79 |
3,21 Mrd. | |
EPAM Systems Inc US29414B1044 |
184,09 21:38 |
185,37 186,13 |
+4,02 % 7,11 |
188,11 170,25 |
2,84 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,95 21:39 |
36,90 36,93 |
+3,94 % 1,40 |
36,93 35,43 |
1,52 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,75 21:39 |
74,67 74,59 |
+3,94 % 2,87 |
74,75 72,64 |
4,05 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,6400 21:38 |
93,0000 92,9400 |
+3,88 % 3,46 |
92,9400 88,2500 |
2,62 Mrd. | |
Kimberly Clark Corp US4943681035 |
139,60 21:39 |
139,09 139,28 |
+3,81 % 5,12 |
141,67 135,19 |
5,20 Mrd. | |
F5 Inc US3156161024 |
171,8400 21:38 |
172,8500 173,1400 |
+3,79 % 6,27 |
173,1400 166,6100 |
1,67 Mrd. | |
Nasdaq Inc US6311031081 |
60,9950 21:39 |
60,7000 60,4400 |
+3,77 % 2,22 |
60,4400 58,6000 |
2,23 Mrd. | |
GoDaddy Inc US3802371076 |
144,55 21:39 |
144,13 143,65 |
+3,72 % 5,19 |
143,98 137,04 |
8,64 Mrd. | |
Ulta Beauty Inc US90384S3031 |
396,7301 21:39 |
395,3800 395,8200 |
+3,69 % 14,12 |
396,3900 378,4000 |
5,97 Mrd. | |
Aon PLC IE00BLP1HW54 |
293,46 21:39 |
298,11 298,11 |
+3,65 % 10,34 |
300,01 286,86 |
10,03 Mrd. |