S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
251,92 21:37 |
256,09 257,37 |
+4,16 % 10,07 |
263,19 229,03 |
41,13 Mrd. | |
Williams Companies Inc US9694571004 |
42,39 21:37 |
42,21 42,35 |
+4,15 % 1,69 |
43,11 41,17 |
4,59 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.018,2300 21:37 |
1.020,2500 1.022,7900 |
+4,04 % 39,53 |
1.083,5200 975,1400 |
9,10 Mrd. | |
CBRE Group Inc US12504L1098 |
89,08 21:36 |
87,81 88,36 |
+4,03 % 3,45 |
90,38 85,97 |
2,69 Mrd. | |
EPAM Systems Inc US29414B1044 |
184,10 21:37 |
185,37 186,13 |
+4,02 % 7,12 |
188,11 170,25 |
2,84 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,80 21:37 |
74,67 74,59 |
+4,01 % 2,92 |
74,75 72,64 |
4,05 Mrd. | |
Extra Space Storage Inc US30225T1025 |
154,00 21:37 |
154,65 154,57 |
+3,98 % 5,90 |
159,33 149,79 |
3,21 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,95 21:37 |
36,90 36,93 |
+3,94 % 1,40 |
36,93 35,43 |
1,52 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,6600 21:37 |
93,0000 92,9400 |
+3,90 % 3,48 |
92,9400 88,2500 |
2,62 Mrd. | |
F5 Inc US3156161024 |
171,8600 21:37 |
172,8500 173,1400 |
+3,80 % 6,29 |
173,1400 166,6100 |
1,67 Mrd. | |
Kimberly Clark Corp US4943681035 |
139,55 21:37 |
139,09 139,28 |
+3,77 % 5,07 |
141,67 135,19 |
5,20 Mrd. | |
Ulta Beauty Inc US90384S3031 |
397,0200 21:37 |
395,3800 395,8200 |
+3,77 % 14,41 |
396,3900 378,4000 |
5,97 Mrd. | |
Nasdaq Inc US6311031081 |
60,9710 21:36 |
60,7000 60,4400 |
+3,73 % 2,19 |
60,4400 58,6000 |
2,23 Mrd. | |
GoDaddy Inc US3802371076 |
144,52 21:37 |
144,13 143,65 |
+3,70 % 5,16 |
143,98 137,04 |
8,64 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
92,43 21:37 |
92,32 92,11 |
+3,70 % 3,30 |
94,74 89,54 |
4,15 Mrd. |