S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Salesforce Inc US79466L3024 |
251,95 21:40 |
256,09 257,37 |
+4,18 % 10,10 |
263,19 229,03 |
41,13 Mrd. | |
|
Corpay Inc US2199481068 |
269,75 21:40 |
272,16 271,56 |
+4,15 % 10,74 |
271,56 249,66 |
2,69 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
154,14 21:40 |
154,65 154,57 |
+4,08 % 6,04 |
159,33 149,79 |
3,21 Mrd. | |
|
CBRE Group Inc US12504L1098 |
89,11 21:40 |
87,81 88,36 |
+4,06 % 3,48 |
90,38 85,97 |
2,69 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,81 21:40 |
74,67 74,59 |
+4,02 % 2,93 |
74,75 72,64 |
4,05 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.018,0000 21:40 |
1.020,2500 1.022,7900 |
+4,02 % 39,30 |
1.083,5200 975,1400 |
9,10 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,95 21:40 |
36,90 36,93 |
+3,94 % 1,40 |
36,93 35,43 |
1,52 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
92,6600 21:40 |
93,0000 92,9400 |
+3,90 % 3,48 |
92,9400 88,2500 |
2,62 Mrd. | |
|
GoDaddy Inc US3802371076 |
144,71 21:40 |
144,13 143,65 |
+3,84 % 5,35 |
143,98 137,04 |
8,64 Mrd. | |
|
F5 Inc US3156161024 |
171,8100 21:40 |
172,8500 173,1400 |
+3,77 % 6,24 |
173,1400 166,6100 |
1,67 Mrd. | |
|
Nasdaq Inc US6311031081 |
60,9950 21:39 |
60,7000 60,4400 |
+3,77 % 2,22 |
60,4400 58,6000 |
2,23 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
139,54 21:40 |
139,09 139,28 |
+3,76 % 5,06 |
141,67 135,19 |
5,20 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
396,9800 21:40 |
395,3800 395,8200 |
+3,76 % 14,37 |
396,3900 378,4000 |
5,97 Mrd. | |
|
International Business Machines Corp US4592001014 |
176,23 21:40 |
177,60 177,64 |
+3,66 % 6,22 |
177,64 169,00 |
11,91 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,38 21:40 |
92,32 92,11 |
+3,65 % 3,25 |
94,74 89,54 |
4,15 Mrd. |