S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
487,0800 18:51 |
486,5750 476,7900 |
-1,83 % -9,08 |
496,1600 461,9900 |
42,48 Mrd. | |
ConocoPhillips US20825C1045 |
112,49 18:52 |
113,60 114,35 |
-1,82 % -2,08 |
116,61 114,35 |
3,43 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,0350 18:50 |
121,8500 121,0300 |
-1,81 % -2,23 |
127,1700 121,0300 |
463,94 Mio. | |
NetApp Inc US64110D1046 |
128,0300 18:52 |
127,5000 126,2200 |
-1,80 % -2,35 |
131,5900 126,0900 |
1,05 Mrd. | |
Everest Group Ltd BMG3223R1088 |
389,20 18:41 |
390,51 385,32 |
-1,78 % -7,06 |
400,00 385,32 |
848,73 Mio. | |
NXP Semiconductors NV NL0009538784 |
277,7341 18:52 |
275,8600 269,2900 |
-1,78 % -5,04 |
290,7800 269,2900 |
3,31 Mrd. | |
Marriott International Inc US5719032022 |
242,2850 18:51 |
243,6100 243,9100 |
-1,78 % -4,39 |
255,1100 243,9100 |
1,76 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,22 18:51 |
218,91 219,19 |
-1,69 % -3,77 |
228,19 219,00 |
1,79 Mrd. | |
Adobe Inc US00724F1012 |
556,3100 18:51 |
558,6500 551,0000 |
-1,66 % -9,40 |
566,5400 551,0000 |
5,89 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,40 18:50 |
334,11 330,14 |
-1,64 % -5,60 |
346,32 330,14 |
2,21 Mrd. | |
Electronic Arts Inc US2855121099 |
142,6200 18:51 |
140,7350 140,2000 |
-1,64 % -2,38 |
147,0000 140,2000 |
2,00 Mrd. | |
Ulta Beauty Inc US90384S3031 |
388,7300 18:50 |
390,9200 390,9200 |
-1,63 % -6,43 |
409,7000 390,9200 |
1,72 Mrd. | |
Ford Motor Company US3453708600 |
14,00 18:51 |
14,02 13,98 |
-1,62 % -0,23 |
14,55 13,98 |
4,43 Mrd. | |
Target Corp US87612E1064 |
148,91 18:52 |
149,37 149,73 |
-1,58 % -2,39 |
155,93 149,73 |
2,52 Mrd. | |
Marathon Oil Corp US5658491064 |
28,29 18:51 |
28,69 28,72 |
-1,57 % -0,45 |
29,26 28,72 |
741,81 Mio. |