S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MetLife Inc US59156R1086 |
73,51 20:09 |
72,73 72,44 |
+5,77 % 4,01 |
72,44 69,41 |
1,05 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
13,5800 20:10 |
13,4500 13,4600 |
+5,76 % 0,74 |
13,4600 12,8400 |
1,70 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
246,53 20:09 |
242,39 240,19 |
+5,74 % 13,39 |
240,19 233,14 |
1,15 Mrd. | |
|
First Solar Inc US3364331070 |
234,8200 20:08 |
235,7000 233,4500 |
+5,72 % 12,70 |
233,4500 222,1200 |
2,36 Mrd. | |
|
Expedia Group Inc US30212P3038 |
130,6600 20:09 |
129,2000 128,7200 |
+5,70 % 7,05 |
129,5300 123,6100 |
1,05 Mrd. | |
|
Electronic Arts Inc US2855121099 |
146,1450 20:09 |
145,9000 145,3000 |
+5,70 % 7,89 |
145,3000 138,2600 |
1,40 Mrd. | |
|
Ameren Corp US0236081024 |
74,44 20:09 |
73,46 73,12 |
+5,66 % 3,99 |
73,12 70,45 |
539,83 Mio. | |
|
IDEX Corporation US45167R1041 |
205,71 20:07 |
204,72 203,48 |
+5,66 % 11,02 |
203,48 194,69 |
452,44 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
106,44 20:07 |
105,92 104,93 |
+5,60 % 5,64 |
104,93 100,59 |
201,16 Mio. | |
|
Best Buy Company US0865161014 |
87,05 20:09 |
86,42 86,01 |
+5,58 % 4,60 |
86,42 82,45 |
1,56 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
411,5935 20:09 |
404,6300 400,8200 |
+5,54 % 21,59 |
400,8200 390,0000 |
1,33 Mrd. | |
|
Nisource Inc US65473P1057 |
30,12 20:09 |
29,87 29,70 |
+5,54 % 1,58 |
29,70 28,54 |
624,46 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
144,26 20:08 |
142,21 141,11 |
+5,50 % 7,52 |
141,11 136,44 |
329,16 Mio. | |
|
Carrier Global Corp US14448C1045 |
66,71 20:08 |
66,77 66,41 |
+5,49 % 3,47 |
66,41 62,29 |
907,51 Mio. | |
|
Morgan Stanley US6174464486 |
105,05 20:09 |
105,00 104,64 |
+5,48 % 5,46 |
104,64 99,59 |
2,88 Mrd. |