S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
54,33 26.07.24 |
54,14 54,01 |
+3,68 % 1,93 |
54,33 52,51 |
445,70 Mio. | |
Fastenal Company US3119001044 |
70,3700 26.07.24 |
68,8700 69,0600 |
+3,65 % 2,48 |
70,3700 67,3100 |
867,43 Mio. | |
Ball Corp US0584981064 |
63,25 26.07.24 |
62,62 62,05 |
+3,62 % 2,21 |
63,25 61,31 |
480,89 Mio. | |
Snap on Inc US8330341012 |
280,66 26.07.24 |
276,64 273,47 |
+3,60 % 9,76 |
280,66 270,07 |
381,99 Mio. | |
American Electric Power Company Inc US0255371017 |
96,4500 26.07.24 |
96,3500 95,8400 |
+3,55 % 3,31 |
96,4500 93,6400 |
1,32 Mrd. | |
Electronic Arts Inc US2855121099 |
145,1800 26.07.24 |
141,6200 141,8000 |
+3,55 % 4,98 |
145,1800 141,1800 |
1,82 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,35 26.07.24 |
97,18 96,91 |
+3,49 % 3,32 |
98,35 95,42 |
711,20 Mio. | |
McKesson Corporation US58155Q1031 |
600,16 26.07.24 |
597,23 595,73 |
+3,45 % 20,03 |
600,16 583,00 |
1,83 Mrd. | |
FirstEnergy Corp US3379321074 |
40,94 26.07.24 |
40,59 40,45 |
+3,41 % 1,35 |
40,94 39,80 |
433,57 Mio. | |
Lennar Corp US5260571048 |
176,71 26.07.24 |
175,26 171,28 |
+3,38 % 5,77 |
176,71 168,79 |
1,94 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,84 26.07.24 |
97,75 97,16 |
+3,31 % 3,17 |
99,04 97,16 |
519,92 Mio. | |
Expeditors International of Washington Inc US3021301094 |
124,18 26.07.24 |
124,44 124,85 |
+3,31 % 3,98 |
124,85 122,97 |
659,38 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,45 26.07.24 |
425,00 425,17 |
+3,29 % 13,28 |
425,17 415,55 |
2,57 Mrd. | |
Constellation Brands Inc US21036P1084 |
253,48 26.07.24 |
249,91 249,38 |
+3,27 % 8,03 |
253,48 243,21 |
1,26 Mrd. | |
KLA Corporation US4824801009 |
787,3900 26.07.24 |
789,3500 762,8100 |
+3,26 % 24,84 |
809,5100 755,7700 |
5,61 Mrd. |