S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Agilent Technologies US00846U1016 |
136,61 21:46 |
137,93 137,42 |
-0,59 % -0,81 |
138,69 136,15 |
633,89 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,51 21:47 |
410,77 410,86 |
-0,57 % -2,35 |
410,96 406,42 |
82,37 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,69 21:47 |
109,58 109,31 |
-0,57 % -0,63 |
110,17 107,76 |
762,24 Tsd. | |
Catalent Inc US1488061029 |
59,37 21:46 |
59,60 59,71 |
-0,57 % -0,34 |
59,73 59,25 |
1,83 Mio. | |
Lennar Corp US5260571048 |
169,41 21:47 |
171,50 170,37 |
-0,57 % -0,97 |
171,70 168,20 |
787,83 Tsd. | |
Vulcan Materials US9291601097 |
242,46 21:47 |
245,09 243,84 |
-0,57 % -1,38 |
246,30 242,28 |
429,81 Tsd. | |
News Corporation US65249B2088 |
28,3650 21:46 |
28,5400 28,5200 |
-0,54 % -0,16 |
28,6050 27,9800 |
313,58 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,77 21:46 |
113,66 114,39 |
-0,54 % -0,62 |
113,91 111,51 |
7,82 Mio. | |
Lululemon Athletica Inc US5500211090 |
240,6600 21:47 |
243,0000 241,9500 |
-0,53 % -1,29 |
244,5000 240,6200 |
807,51 Tsd. | |
Ulta Beauty Inc US90384S3031 |
329,7950 21:47 |
330,0400 331,5600 |
-0,53 % -1,77 |
332,9200 325,0000 |
427,45 Tsd. | |
Pool Corporation US73278L1052 |
346,1100 21:47 |
348,6100 347,9000 |
-0,51 % -1,79 |
349,7700 345,2250 |
161,66 Tsd. | |
Solventum Corporation US83444M1018 |
57,94 21:47 |
58,41 58,22 |
-0,49 % -0,29 |
59,00 57,48 |
566,86 Tsd. | |
PTC Inc US69370C1009 |
171,2700 21:45 |
171,9900 172,0900 |
-0,48 % -0,82 |
172,6800 169,9100 |
281,59 Tsd. | |
KLA Corporation US4824801009 |
790,0700 21:45 |
804,9200 793,8300 |
-0,47 % -3,76 |
813,6250 781,6625 |
384,94 Tsd. | |
Philip Morris International Inc US7181721090 |
117,36 21:47 |
117,32 117,91 |
-0,47 % -0,55 |
118,08 117,09 |
2,74 Mio. |