S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Consolidated Edison Inc US2091151041 |
101,01 21:42 |
100,31 101,60 |
-0,59 % -0,60 |
101,49 99,88 |
967,94 Tsd. | |
KLA Corporation US4824801009 |
789,3800 21:42 |
804,9200 793,8300 |
-0,56 % -4,45 |
813,6250 781,6625 |
379,67 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,43 21:42 |
31,71 31,60 |
-0,54 % -0,17 |
31,97 31,06 |
1,85 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,53 21:42 |
30,84 30,69 |
-0,54 % -0,17 |
30,92 30,44 |
1,52 Mio. | |
PTC Inc US69370C1009 |
171,1700 21:42 |
171,9900 172,0900 |
-0,53 % -0,92 |
172,6800 169,9100 |
274,59 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,71 21:43 |
17,83 17,80 |
-0,53 % -0,10 |
17,85 17,54 |
7,23 Mio. | |
Gartner Inc US3666511072 |
477,30 21:42 |
479,17 479,82 |
-0,53 % -2,53 |
481,31 476,00 |
131,37 Tsd. | |
Ulta Beauty Inc US90384S3031 |
329,8700 21:42 |
330,0400 331,5600 |
-0,51 % -1,69 |
332,9200 325,0000 |
420,59 Tsd. | |
Philip Morris International Inc US7181721090 |
117,32 21:42 |
117,32 117,91 |
-0,50 % -0,59 |
118,08 117,09 |
2,69 Mio. | |
Merck and Co Inc US58933Y1055 |
113,84 21:42 |
113,66 114,39 |
-0,48 % -0,55 |
113,90 111,51 |
7,68 Mio. | |
Nordson Corporation US6556631025 |
236,2700 21:37 |
238,9800 237,4100 |
-0,48 % -1,14 |
240,1400 235,4955 |
97,06 Tsd. | |
Danaher Corporation US2358511028 |
267,43 21:43 |
268,48 268,71 |
-0,48 % -1,28 |
269,04 265,81 |
779,94 Tsd. | |
Amphenol Corp US0320951017 |
64,49 21:43 |
65,00 64,79 |
-0,47 % -0,31 |
65,18 64,32 |
3,00 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,18 21:42 |
96,76 96,63 |
-0,47 % -0,45 |
97,50 95,88 |
539,45 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,83 21:42 |
109,58 109,31 |
-0,44 % -0,48 |
110,17 107,76 |
737,61 Tsd. |