S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
329,6900 21:30 |
330,0400 331,5600 |
-0,56 % -1,87 |
332,9200 325,0000 |
397,77 Tsd. | |
Emerson Electric Co US2910111044 |
103,53 21:30 |
102,50 104,10 |
-0,55 % -0,57 |
103,85 102,37 |
2,96 Mio. | |
Tapestry Inc US8760301072 |
38,02 21:30 |
38,33 38,23 |
-0,55 % -0,21 |
38,33 37,79 |
2,31 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,49 21:30 |
80,59 80,93 |
-0,54 % -0,44 |
81,02 80,02 |
761,01 Tsd. | |
Paycom Software Inc US70432V1026 |
155,82 21:30 |
156,24 156,65 |
-0,53 % -0,84 |
156,63 153,39 |
291,17 Tsd. | |
Bunge Global SA CH1300646267 |
96,09 21:30 |
96,92 96,60 |
-0,53 % -0,51 |
97,34 95,46 |
778,58 Tsd. | |
Electronic Arts Inc US2855121099 |
146,1200 21:31 |
146,3800 146,9000 |
-0,53 % -0,78 |
146,9460 145,6100 |
447,57 Tsd. | |
Kenvue Inc US49177J1025 |
21,23 21:30 |
21,16 21,34 |
-0,52 % -0,11 |
21,47 21,12 |
10,70 Mio. | |
Solventum Corporation US83444M1018 |
57,92 21:31 |
58,41 58,22 |
-0,52 % -0,30 |
59,00 57,48 |
532,57 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,75 21:30 |
25,74 25,88 |
-0,50 % -0,13 |
25,91 25,59 |
4,06 Mio. | |
Danaher Corporation US2358511028 |
267,37 21:31 |
268,48 268,71 |
-0,50 % -1,34 |
269,04 265,81 |
750,08 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,78 21:30 |
109,58 109,31 |
-0,49 % -0,54 |
110,17 107,76 |
700,65 Tsd. | |
Dollar General Corporation US2566771059 |
116,27 21:30 |
116,56 116,84 |
-0,49 % -0,57 |
117,80 115,30 |
1,37 Mio. | |
Philip Morris International Inc US7181721090 |
117,35 21:30 |
117,32 117,91 |
-0,47 % -0,56 |
118,08 117,09 |
2,62 Mio. | |
Bath & Body Works Inc US0708301041 |
31,45 21:32 |
31,71 31,60 |
-0,47 % -0,15 |
31,97 31,06 |
1,78 Mio. |