S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
91,9050 21:34 |
92,9800 92,4500 |
-0,59 % -0,55 |
93,1900 91,6300 |
1,58 Mio. | |
Gartner Inc US3666511072 |
477,00 21:33 |
479,17 479,82 |
-0,59 % -2,82 |
481,31 476,00 |
126,36 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,51 21:35 |
30,84 30,69 |
-0,59 % -0,18 |
30,92 30,44 |
1,49 Mio. | |
Solventum Corporation US83444M1018 |
57,88 21:34 |
58,41 58,22 |
-0,58 % -0,34 |
59,00 57,48 |
537,54 Tsd. | |
Match Group Inc US57667L1070 |
34,3600 21:35 |
34,5300 34,5600 |
-0,58 % -0,20 |
35,0900 34,0600 |
2,29 Mio. | |
Dollar General Corporation US2566771059 |
116,18 21:35 |
116,56 116,84 |
-0,57 % -0,67 |
117,80 115,30 |
1,40 Mio. | |
Danaher Corporation US2358511028 |
267,20 21:33 |
268,48 268,71 |
-0,56 % -1,51 |
269,04 265,81 |
755,36 Tsd. | |
Pool Corporation US73278L1052 |
345,9800 21:33 |
348,6100 347,9000 |
-0,55 % -1,92 |
349,7700 345,2250 |
153,25 Tsd. | |
Electronic Arts Inc US2855121099 |
146,0900 21:34 |
146,3800 146,9000 |
-0,55 % -0,81 |
146,9460 145,6100 |
451,94 Tsd. | |
PTC Inc US69370C1009 |
171,1450 21:35 |
171,9900 172,0900 |
-0,55 % -0,95 |
172,6800 169,9100 |
259,54 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,74 21:33 |
25,74 25,88 |
-0,54 % -0,14 |
25,91 25,59 |
4,11 Mio. | |
Kenvue Inc US49177J1025 |
21,23 21:35 |
21,16 21,34 |
-0,54 % -0,12 |
21,47 21,12 |
10,81 Mio. | |
Ulta Beauty Inc US90384S3031 |
329,7950 21:35 |
330,0400 331,5600 |
-0,53 % -1,77 |
332,9200 325,0000 |
408,73 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,06 21:35 |
100,31 101,60 |
-0,53 % -0,54 |
101,49 99,88 |
930,94 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,71 21:33 |
410,77 410,86 |
-0,52 % -2,15 |
410,96 406,42 |
75,38 Tsd. |