S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3800 21:28 |
28,5400 28,5200 |
-0,49 % -0,14 |
28,6050 27,9800 |
278,13 Tsd. | |
Solventum Corporation US83444M1018 |
57,94 21:29 |
58,41 58,22 |
-0,49 % -0,29 |
59,00 57,48 |
527,83 Tsd. | |
Paycom Software Inc US70432V1026 |
155,90 21:29 |
156,24 156,65 |
-0,48 % -0,76 |
156,63 153,39 |
289,52 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,84 21:29 |
21,97 21,94 |
-0,48 % -0,11 |
22,00 21,75 |
1,54 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,55 21:29 |
30,84 30,69 |
-0,47 % -0,14 |
30,92 30,44 |
1,46 Mio. | |
Celanese Corporation US1508701034 |
126,53 21:27 |
127,60 127,13 |
-0,47 % -0,60 |
128,24 125,33 |
445,93 Tsd. | |
Electronic Arts Inc US2855121099 |
146,2100 21:28 |
146,3800 146,9000 |
-0,47 % -0,69 |
146,9460 145,6100 |
443,12 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,76 21:27 |
25,74 25,88 |
-0,46 % -0,12 |
25,91 25,59 |
4,02 Mio. | |
Philip Morris International Inc US7181721090 |
117,37 21:29 |
117,32 117,91 |
-0,46 % -0,54 |
118,08 117,09 |
2,60 Mio. | |
Ulta Beauty Inc US90384S3031 |
330,0600 21:29 |
330,0400 331,5600 |
-0,45 % -1,50 |
332,9200 325,0000 |
391,31 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,46 21:29 |
31,71 31,60 |
-0,44 % -0,14 |
31,97 31,06 |
1,76 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,83 21:29 |
109,58 109,31 |
-0,44 % -0,48 |
110,17 107,76 |
686,00 Tsd. | |
Dollar General Corporation US2566771059 |
116,35 21:29 |
116,56 116,84 |
-0,42 % -0,50 |
117,80 115,30 |
1,37 Mio. | |
Match Group Inc US57667L1070 |
34,4150 21:29 |
34,5300 34,5600 |
-0,42 % -0,15 |
35,0900 34,0600 |
2,24 Mio. | |
Textron Inc US8832031012 |
85,85 21:29 |
86,25 86,20 |
-0,41 % -0,35 |
86,88 85,63 |
285,83 Tsd. |