S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
169,16 22:10 |
173,02 171,73 |
-1,50 % -2,57 |
173,02 169,12 |
886,99 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
474,92 22:10 |
479,54 476,00 |
-0,23 % -1,08 |
479,54 472,81 |
888,85 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
559,08 22:10 |
566,04 564,06 |
-0,88 % -4,98 |
566,59 555,51 |
894,31 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
390,9200 22:00 |
394,6000 393,1200 |
-0,56 % -2,20 |
394,6840 387,0000 |
896,74 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
146,01 22:10 |
148,11 146,84 |
-0,57 % -0,83 |
148,11 145,94 |
907,00 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
385,32 22:10 |
398,79 400,00 |
-3,67 % -14,68 |
399,74 383,76 |
916,78 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,21 22:10 |
126,41 126,32 |
-0,88 % -1,11 |
126,55 124,17 |
918,57 Tsd. | |
|
KLA Corporation US4824801009 |
762,5500 22:00 |
785,4100 787,0600 |
-3,11 % -24,51 |
795,5400 761,3800 |
918,76 Tsd. | |
|
Catalent Inc US1488061029 |
57,91 22:10 |
58,00 57,99 |
-0,14 % -0,08 |
58,12 57,84 |
939,76 Tsd. | |
|
Brown and Brown Inc US1152361010 |
92,46 22:10 |
93,66 93,23 |
-0,83 % -0,77 |
93,66 92,29 |
960,17 Tsd. | |
|
General Dynamics Corporation US3695501086 |
288,22 22:10 |
294,36 293,27 |
-1,72 % -5,05 |
294,36 287,83 |
973,26 Tsd. | |
|
Synopsys Inc US8716071076 |
563,1200 22:00 |
565,7100 560,3800 |
+0,49 % 2,74 |
568,4450 558,0600 |
981,70 Tsd. | |
|
Celanese Corporation US1508701034 |
138,86 22:10 |
143,00 143,52 |
-3,25 % -4,66 |
143,00 138,36 |
982,72 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
288,36 22:10 |
292,15 287,74 |
+0,22 % 0,62 |
292,15 286,55 |
984,07 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,0300 22:00 |
126,3200 126,0100 |
-3,95 % -4,98 |
126,4600 120,3400 |
989,33 Tsd. |