S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
35,9300 19.07.24 |
35,7200 35,8900 |
+0,11 % 0,04 |
36,3500 35,1600 |
5,02 Mio. | |
Mondelez International Inc US6092071058 |
66,4500 19.07.24 |
67,0200 66,9200 |
-0,70 % -0,47 |
67,2500 66,1350 |
5,01 Mio. | |
Devon Energy Corp US25179M1036 |
47,74 19.07.24 |
48,40 48,46 |
-1,49 % -0,72 |
48,40 47,53 |
5,00 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,1000 19.07.24 |
205,3600 205,8700 |
-3,29 % -6,77 |
206,1500 198,7400 |
4,87 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,8900 19.07.24 |
51,0900 51,0100 |
-0,24 % -0,12 |
51,1800 50,4750 |
4,85 Mio. | |
Electronic Arts Inc US2855121099 |
140,2000 19.07.24 |
145,9700 146,5200 |
-4,31 % -6,32 |
146,0000 140,0900 |
4,84 Mio. | |
Philip Morris International Inc US7181721090 |
107,12 19.07.24 |
108,19 107,46 |
-0,32 % -0,34 |
108,58 106,97 |
4,82 Mio. | |
Coterra Energy Inc US1270971039 |
26,80 19.07.24 |
27,13 27,11 |
-1,14 % -0,31 |
27,13 26,66 |
4,79 Mio. | |
HP Inc US40434L1052 |
37,15 19.07.24 |
37,41 37,38 |
-0,62 % -0,23 |
37,44 36,88 |
4,77 Mio. | |
Copart Inc US2172041061 |
51,7100 19.07.24 |
51,8800 51,6500 |
+0,12 % 0,06 |
52,4500 51,5200 |
4,74 Mio. | |
AES Corp US00130H1059 |
17,10 19.07.24 |
17,20 17,08 |
+0,12 % 0,02 |
17,28 17,06 |
4,64 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,9800 19.07.24 |
33,3900 33,1400 |
-0,48 % -0,16 |
33,4300 32,7250 |
4,63 Mio. | |
Exelon Corporation US30161N1019 |
36,1300 19.07.24 |
36,2600 36,2400 |
-0,30 % -0,11 |
36,2600 35,9200 |
4,53 Mio. | |
Baxter International Inc US0718131099 |
35,35 19.07.24 |
35,87 35,68 |
-0,92 % -0,33 |
35,87 35,17 |
4,50 Mio. | |
Salesforce Inc US79466L3024 |
247,63 19.07.24 |
248,65 247,35 |
+0,11 % 0,28 |
248,99 245,17 |
4,47 Mio. |