S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
100,47 20:22 |
99,98 100,18 |
+0,29 % 0,29 |
100,79 99,98 |
293,32 Tsd. | |
Eastman Chemical Co US2774321002 |
96,02 20:21 |
95,91 95,63 |
+0,41 % 0,39 |
96,30 95,15 |
299,44 Tsd. | |
Norfolk Southern Corp US6558441084 |
241,54 20:23 |
239,35 239,37 |
+0,91 % 2,17 |
241,87 237,38 |
304,14 Tsd. | |
KLA Corporation US4824801009 |
793,2300 20:18 |
804,9200 793,8300 |
-0,08 % -0,60 |
813,6250 781,6625 |
304,23 Tsd. | |
DTE Energy Company US2333311072 |
122,32 20:22 |
120,95 121,30 |
+0,84 % 1,02 |
122,48 120,54 |
309,86 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,7600 20:22 |
485,5100 487,8200 |
-2,68 % -13,06 |
485,7300 466,7600 |
310,12 Tsd. | |
Equifax Inc US2944291051 |
295,13 20:21 |
292,17 292,38 |
+0,94 % 2,75 |
295,69 289,84 |
311,88 Tsd. | |
Synopsys Inc US8716071076 |
530,2000 20:21 |
530,4100 528,6400 |
+0,30 % 1,56 |
534,0000 524,2100 |
313,19 Tsd. | |
Xylem Inc US98419M1009 |
131,03 20:22 |
131,72 131,71 |
-0,52 % -0,69 |
132,23 130,58 |
314,33 Tsd. | |
S&P Global Inc US78409V1044 |
491,91 20:22 |
489,01 489,69 |
+0,45 % 2,22 |
492,83 487,84 |
314,46 Tsd. | |
UDR Inc US9026531049 |
41,93 20:22 |
41,68 41,69 |
+0,58 % 0,24 |
42,10 41,60 |
315,51 Tsd. | |
Ametek Inc US0311001004 |
161,53 20:22 |
161,16 161,31 |
+0,14 % 0,22 |
162,96 160,77 |
316,00 Tsd. | |
Lockheed Martin Corp US5398301094 |
562,90 20:22 |
558,08 559,42 |
+0,62 % 3,48 |
564,22 557,00 |
319,66 Tsd. | |
Ulta Beauty Inc US90384S3031 |
328,9250 20:23 |
330,0400 331,5600 |
-0,79 % -2,64 |
332,9200 325,0000 |
320,66 Tsd. | |
FedEx Corp US31428X1063 |
283,40 20:20 |
283,31 283,10 |
+0,11 % 0,30 |
285,03 282,82 |
321,94 Tsd. |