S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Illinois Tool Works Inc US4523081093 |
248,41 15:40 |
247,80 246,73 |
+0,68 % 1,68 |
248,50 247,80 |
22,60 Tsd. | |
Ulta Beauty Inc US90384S3031 |
397,1500 15:40 |
399,4600 395,1600 |
+0,50 % 1,99 |
399,8500 396,2800 |
22,82 Tsd. | |
Garmin Ltd CH0114405324 |
171,47 15:41 |
171,00 170,12 |
+0,79 % 1,35 |
171,47 170,46 |
22,94 Tsd. | |
LKQ Corporation US5018892084 |
44,2800 15:42 |
44,0300 43,8100 |
+1,07 % 0,47 |
44,2800 44,0054 |
23,12 Tsd. | |
Pentair Inc IE00BLS09M33 |
80,49 15:40 |
80,78 80,05 |
+0,54 % 0,44 |
80,78 80,21 |
23,20 Tsd. | |
ResMed Inc US7611521078 |
204,71 15:41 |
205,69 205,31 |
-0,29 % -0,60 |
206,24 204,59 |
23,21 Tsd. | |
KLA Corporation US4824801009 |
861,3000 15:40 |
861,3100 858,1200 |
+0,37 % 3,18 |
865,6850 853,9300 |
23,68 Tsd. | |
Textron Inc US8832031012 |
92,09 15:41 |
91,43 91,09 |
+1,10 % 1,00 |
92,09 91,19 |
23,93 Tsd. | |
DTE Energy Company US2333311072 |
113,46 15:40 |
113,58 113,13 |
+0,29 % 0,33 |
113,90 113,14 |
23,96 Tsd. | |
The Travelers Companies Inc US89417E1091 |
215,19 15:42 |
214,70 213,40 |
+0,84 % 1,79 |
215,51 214,47 |
24,08 Tsd. | |
Autodesk Inc US0527691069 |
254,5350 15:42 |
254,8000 253,1700 |
+0,54 % 1,37 |
254,8000 253,7678 |
24,12 Tsd. | |
Veralto Corporation US92338C1036 |
98,94 15:42 |
98,50 98,01 |
+0,95 % 0,93 |
99,00 98,50 |
24,24 Tsd. | |
Ametek Inc US0311001004 |
173,57 15:42 |
173,03 172,11 |
+0,85 % 1,46 |
173,61 172,51 |
24,38 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,4600 15:40 |
153,7900 153,3100 |
+0,10 % 0,15 |
153,9050 153,4600 |
24,46 Tsd. | |
Moodys Corp US6153691059 |
449,88 15:41 |
451,31 446,70 |
+0,71 % 3,18 |
451,95 448,68 |
24,70 Tsd. |