S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Church and Dwight Co Inc US1713401024 |
100,49 19:59 |
99,98 100,18 |
+0,31 % 0,31 |
100,79 99,98 |
271,88 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
352,8100 19:59 |
353,9700 357,0000 |
-1,17 % -4,19 |
357,2500 350,5400 |
272,75 Tsd. | |
|
Equifax Inc US2944291051 |
295,14 19:57 |
292,17 292,38 |
+0,94 % 2,76 |
295,69 289,84 |
283,64 Tsd. | |
|
DTE Energy Company US2333311072 |
122,34 19:57 |
120,95 121,30 |
+0,86 % 1,04 |
122,48 120,54 |
285,46 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
241,53 19:59 |
239,35 239,37 |
+0,90 % 2,16 |
241,87 237,38 |
285,48 Tsd. | |
|
UDR Inc US9026531049 |
41,97 19:59 |
41,68 41,69 |
+0,66 % 0,28 |
42,10 41,60 |
288,27 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
475,2400 19:57 |
485,5100 487,8200 |
-2,58 % -12,58 |
485,7300 466,7600 |
288,59 Tsd. | |
|
FedEx Corp US31428X1063 |
283,54 19:57 |
283,31 283,10 |
+0,16 % 0,44 |
285,03 282,82 |
290,39 Tsd. | |
|
Synopsys Inc US8716071076 |
529,2100 19:59 |
530,4100 528,6400 |
+0,11 % 0,57 |
534,0000 524,2100 |
291,89 Tsd. | |
|
S&P Global Inc US78409V1044 |
492,54 19:56 |
489,01 489,69 |
+0,58 % 2,85 |
492,83 487,84 |
293,02 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
199,58 19:59 |
204,82 203,49 |
-1,92 % -3,91 |
205,63 198,88 |
294,08 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
563,04 19:59 |
558,08 559,42 |
+0,65 % 3,62 |
564,22 557,00 |
295,84 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
329,1600 19:58 |
330,0400 331,5600 |
-0,72 % -2,40 |
332,9200 325,0000 |
295,98 Tsd. | |
|
Xylem Inc US98419M1009 |
131,27 19:58 |
131,72 131,71 |
-0,33 % -0,44 |
132,23 130,58 |
296,43 Tsd. | |
|
KLA Corporation US4824801009 |
794,1000 19:59 |
804,9200 793,8300 |
+0,03 % 0,27 |
813,6250 781,6625 |
297,89 Tsd. |