S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eastman Chemical Co US2774321002 |
95,86 20:25 |
95,91 95,63 |
+0,24 % 0,23 |
96,30 95,15 |
303,13 Tsd. | |
|
KLA Corporation US4824801009 |
793,2800 20:24 |
804,9200 793,8300 |
-0,07 % -0,55 |
813,6250 781,6625 |
306,35 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
241,60 20:25 |
239,35 239,37 |
+0,93 % 2,23 |
241,87 237,38 |
306,48 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
83,74 20:26 |
84,80 84,81 |
-1,26 % -1,07 |
85,01 83,68 |
307,28 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
474,9850 20:25 |
485,5100 487,8200 |
-2,63 % -12,84 |
485,7300 466,7600 |
311,54 Tsd. | |
|
DTE Energy Company US2333311072 |
122,30 20:25 |
120,95 121,30 |
+0,82 % 1,00 |
122,48 120,54 |
312,49 Tsd. | |
|
Equifax Inc US2944291051 |
295,11 20:25 |
292,17 292,38 |
+0,93 % 2,73 |
295,69 289,84 |
312,82 Tsd. | |
|
Synopsys Inc US8716071076 |
529,8000 20:24 |
530,4100 528,6400 |
+0,22 % 1,16 |
534,0000 524,2100 |
314,04 Tsd. | |
|
Xylem Inc US98419M1009 |
131,09 20:25 |
131,72 131,71 |
-0,47 % -0,62 |
132,23 130,58 |
316,30 Tsd. | |
|
S&P Global Inc US78409V1044 |
491,96 20:24 |
489,01 489,69 |
+0,46 % 2,27 |
492,83 487,84 |
316,55 Tsd. | |
|
Ametek Inc US0311001004 |
161,63 20:25 |
161,16 161,31 |
+0,20 % 0,32 |
162,96 160,77 |
317,35 Tsd. | |
|
UDR Inc US9026531049 |
41,92 20:25 |
41,68 41,69 |
+0,54 % 0,23 |
42,10 41,60 |
320,08 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
328,9250 20:23 |
330,0400 331,5600 |
-0,79 % -2,64 |
332,9200 325,0000 |
321,27 Tsd. | |
|
FedEx Corp US31428X1063 |
283,52 20:25 |
283,31 283,10 |
+0,15 % 0,42 |
285,03 282,82 |
323,00 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
562,86 20:26 |
558,08 559,42 |
+0,61 % 3,44 |
564,22 557,00 |
323,34 Tsd. |