S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
792,9650 20:31 |
804,9200 793,8300 |
-0,11 % -0,87 |
813,6250 781,6625 |
309,04 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,69 20:30 |
276,22 276,55 |
-0,31 % -0,86 |
277,03 273,30 |
312,63 Tsd. | |
Norfolk Southern Corp US6558441084 |
241,80 20:30 |
239,35 239,37 |
+1,02 % 2,43 |
241,99 237,38 |
314,42 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,5400 20:29 |
485,5100 487,8200 |
-2,72 % -13,28 |
485,7300 466,7600 |
317,67 Tsd. | |
Synopsys Inc US8716071076 |
530,7200 20:31 |
530,4100 528,6400 |
+0,39 % 2,08 |
534,0000 524,2100 |
318,02 Tsd. | |
Ametek Inc US0311001004 |
161,73 20:31 |
161,16 161,31 |
+0,26 % 0,42 |
162,96 160,77 |
322,72 Tsd. | |
Xylem Inc US98419M1009 |
131,26 20:32 |
131,72 131,71 |
-0,35 % -0,46 |
132,23 130,58 |
323,42 Tsd. | |
Equifax Inc US2944291051 |
295,77 20:31 |
292,17 292,38 |
+1,16 % 3,39 |
295,77 289,84 |
323,52 Tsd. | |
S&P Global Inc US78409V1044 |
491,94 20:31 |
489,01 489,69 |
+0,46 % 2,25 |
492,83 487,84 |
323,90 Tsd. | |
FedEx Corp US31428X1063 |
283,60 20:31 |
283,31 283,10 |
+0,18 % 0,50 |
285,03 282,82 |
325,57 Tsd. | |
Ulta Beauty Inc US90384S3031 |
328,9550 20:30 |
330,0400 331,5600 |
-0,79 % -2,61 |
332,9200 325,0000 |
325,97 Tsd. | |
DTE Energy Company US2333311072 |
122,40 20:29 |
120,95 121,30 |
+0,91 % 1,10 |
122,48 120,54 |
327,48 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,83 20:30 |
84,80 84,81 |
-1,16 % -0,99 |
85,01 83,66 |
328,89 Tsd. | |
Lockheed Martin Corp US5398301094 |
562,71 20:30 |
558,08 559,42 |
+0,59 % 3,29 |
564,22 557,00 |
329,44 Tsd. | |
UDR Inc US9026531049 |
41,93 20:31 |
41,68 41,69 |
+0,58 % 0,24 |
42,10 41,60 |
329,75 Tsd. |