S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Church and Dwight Co Inc US1713401024 |
100,47 20:00 |
99,98 100,18 |
+0,29 % 0,29 |
100,79 99,98 |
274,05 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
352,6000 20:00 |
353,9700 357,0000 |
-1,23 % -4,40 |
357,2500 350,5400 |
275,33 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
241,24 20:00 |
239,35 239,37 |
+0,78 % 1,87 |
241,87 237,38 |
289,38 Tsd. | |
|
DTE Energy Company US2333311072 |
122,32 20:00 |
120,95 121,30 |
+0,84 % 1,02 |
122,48 120,54 |
290,97 Tsd. | |
|
UDR Inc US9026531049 |
41,96 20:01 |
41,68 41,69 |
+0,65 % 0,27 |
42,10 41,60 |
292,65 Tsd. | |
|
Synopsys Inc US8716071076 |
528,3100 20:00 |
530,4100 528,6400 |
-0,06 % -0,33 |
534,0000 524,2100 |
293,28 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
474,7400 20:00 |
485,5100 487,8200 |
-2,68 % -13,08 |
485,7300 466,7600 |
293,45 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
199,54 20:00 |
204,82 203,49 |
-1,94 % -3,95 |
205,63 198,88 |
297,16 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
562,97 19:59 |
558,08 559,42 |
+0,63 % 3,55 |
564,22 557,00 |
298,18 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
329,0200 20:00 |
330,0400 331,5600 |
-0,77 % -2,54 |
332,9200 325,0000 |
298,61 Tsd. | |
|
S&P Global Inc US78409V1044 |
492,14 20:00 |
489,01 489,69 |
+0,50 % 2,45 |
492,83 487,84 |
298,65 Tsd. | |
|
KLA Corporation US4824801009 |
790,8600 20:00 |
804,9200 793,8300 |
-0,37 % -2,97 |
813,6250 781,6625 |
298,96 Tsd. | |
|
Equifax Inc US2944291051 |
294,94 20:01 |
292,17 292,38 |
+0,88 % 2,56 |
295,69 289,84 |
299,01 Tsd. | |
|
Xylem Inc US98419M1009 |
131,18 20:01 |
131,72 131,71 |
-0,40 % -0,53 |
132,23 130,58 |
300,79 Tsd. | |
|
FedEx Corp US31428X1063 |
283,31 20:00 |
283,31 283,10 |
+0,07 % 0,21 |
285,03 282,82 |
301,83 Tsd. |