S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
226,06 20:20 |
226,46 227,88 |
-0,80 % -1,82 |
228,30 226,06 |
291,47 Tsd. | |
Eastman Chemical Co US2774321002 |
95,99 20:20 |
95,91 95,63 |
+0,38 % 0,36 |
96,30 95,15 |
295,58 Tsd. | |
Norfolk Southern Corp US6558441084 |
241,35 20:19 |
239,35 239,37 |
+0,83 % 1,98 |
241,87 237,38 |
300,17 Tsd. | |
KLA Corporation US4824801009 |
793,2300 20:18 |
804,9200 793,8300 |
-0,08 % -0,60 |
813,6250 781,6625 |
303,72 Tsd. | |
DTE Energy Company US2333311072 |
122,23 20:19 |
120,95 121,30 |
+0,76 % 0,93 |
122,48 120,54 |
307,39 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,5500 20:19 |
485,5100 487,8200 |
-2,72 % -13,27 |
485,7300 466,7600 |
308,94 Tsd. | |
Synopsys Inc US8716071076 |
528,7100 20:20 |
530,4100 528,6400 |
+0,01 % 0,07 |
534,0000 524,2100 |
310,75 Tsd. | |
Equifax Inc US2944291051 |
295,35 20:20 |
292,17 292,38 |
+1,02 % 2,97 |
295,69 289,84 |
310,97 Tsd. | |
S&P Global Inc US78409V1044 |
491,96 20:20 |
489,01 489,69 |
+0,46 % 2,27 |
492,83 487,84 |
312,50 Tsd. | |
Xylem Inc US98419M1009 |
131,04 20:20 |
131,72 131,71 |
-0,51 % -0,67 |
132,23 130,58 |
313,19 Tsd. | |
UDR Inc US9026531049 |
41,92 20:21 |
41,68 41,69 |
+0,54 % 0,23 |
42,10 41,60 |
313,95 Tsd. | |
Ametek Inc US0311001004 |
161,60 20:20 |
161,16 161,31 |
+0,18 % 0,29 |
162,96 160,77 |
314,25 Tsd. | |
Lockheed Martin Corp US5398301094 |
562,90 20:19 |
558,08 559,42 |
+0,62 % 3,48 |
564,22 557,00 |
317,72 Tsd. | |
Ulta Beauty Inc US90384S3031 |
328,7700 20:18 |
330,0400 331,5600 |
-0,84 % -2,79 |
332,9200 325,0000 |
318,58 Tsd. | |
FedEx Corp US31428X1063 |
283,40 20:20 |
283,31 283,10 |
+0,11 % 0,30 |
285,03 282,82 |
321,53 Tsd. |