S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Church and Dwight Co Inc US1713401024 |
100,46 20:15 |
99,98 100,18 |
+0,28 % 0,28 |
100,79 99,98 |
287,85 Tsd. | |
|
Eastman Chemical Co US2774321002 |
96,02 20:17 |
95,91 95,63 |
+0,41 % 0,39 |
96,30 95,15 |
291,81 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
241,24 20:16 |
239,35 239,37 |
+0,78 % 1,87 |
241,87 237,38 |
298,33 Tsd. | |
|
KLA Corporation US4824801009 |
792,4500 20:12 |
804,9200 793,8300 |
-0,17 % -1,38 |
813,6250 781,6625 |
301,94 Tsd. | |
|
DTE Energy Company US2333311072 |
122,28 20:16 |
120,95 121,30 |
+0,81 % 0,98 |
122,48 120,54 |
302,83 Tsd. | |
|
Synopsys Inc US8716071076 |
529,2300 20:16 |
530,4100 528,6400 |
+0,11 % 0,59 |
534,0000 524,2100 |
303,39 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
475,1000 20:16 |
485,5100 487,8200 |
-2,61 % -12,72 |
485,7300 466,7600 |
304,56 Tsd. | |
|
Equifax Inc US2944291051 |
294,82 20:16 |
292,17 292,38 |
+0,83 % 2,44 |
295,69 289,84 |
305,60 Tsd. | |
|
UDR Inc US9026531049 |
41,95 20:16 |
41,68 41,69 |
+0,62 % 0,26 |
42,10 41,60 |
306,36 Tsd. | |
|
Ametek Inc US0311001004 |
161,61 20:15 |
161,16 161,31 |
+0,19 % 0,30 |
162,96 160,77 |
308,99 Tsd. | |
|
Xylem Inc US98419M1009 |
131,07 20:15 |
131,72 131,71 |
-0,49 % -0,64 |
132,23 130,58 |
309,27 Tsd. | |
|
S&P Global Inc US78409V1044 |
492,02 20:16 |
489,01 489,69 |
+0,48 % 2,33 |
492,83 487,84 |
309,68 Tsd. | |
|
FedEx Corp US31428X1063 |
283,48 20:16 |
283,31 283,10 |
+0,13 % 0,38 |
285,03 282,82 |
312,30 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
563,27 20:16 |
558,08 559,42 |
+0,69 % 3,85 |
564,22 557,00 |
315,13 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
328,5600 20:17 |
330,0400 331,5600 |
-0,90 % -3,00 |
332,9200 325,0000 |
315,54 Tsd. |