S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Church and Dwight Co Inc US1713401024 |
100,46 20:19 |
99,98 100,18 |
+0,28 % 0,28 |
100,79 99,98 |
289,83 Tsd. | |
|
Eastman Chemical Co US2774321002 |
96,04 20:18 |
95,91 95,63 |
+0,43 % 0,41 |
96,30 95,15 |
293,59 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
241,35 20:18 |
239,35 239,37 |
+0,83 % 1,98 |
241,87 237,38 |
299,15 Tsd. | |
|
KLA Corporation US4824801009 |
793,2300 20:18 |
804,9200 793,8300 |
-0,08 % -0,60 |
813,6250 781,6625 |
303,62 Tsd. | |
|
DTE Energy Company US2333311072 |
122,20 20:18 |
120,95 121,30 |
+0,74 % 0,90 |
122,48 120,54 |
305,32 Tsd. | |
|
Synopsys Inc US8716071076 |
529,2850 20:18 |
530,4100 528,6400 |
+0,12 % 0,65 |
534,0000 524,2100 |
306,15 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
474,9400 20:18 |
485,5100 487,8200 |
-2,64 % -12,88 |
485,7300 466,7600 |
307,68 Tsd. | |
|
Equifax Inc US2944291051 |
295,08 20:18 |
292,17 292,38 |
+0,93 % 2,71 |
295,69 289,84 |
308,38 Tsd. | |
|
UDR Inc US9026531049 |
41,95 20:18 |
41,68 41,69 |
+0,62 % 0,26 |
42,10 41,60 |
308,61 Tsd. | |
|
Xylem Inc US98419M1009 |
131,01 20:17 |
131,72 131,71 |
-0,53 % -0,70 |
132,23 130,58 |
309,85 Tsd. | |
|
S&P Global Inc US78409V1044 |
492,03 20:17 |
489,01 489,69 |
+0,48 % 2,34 |
492,83 487,84 |
310,54 Tsd. | |
|
Ametek Inc US0311001004 |
161,63 20:18 |
161,16 161,31 |
+0,20 % 0,32 |
162,96 160,77 |
310,83 Tsd. | |
|
FedEx Corp US31428X1063 |
283,60 20:18 |
283,31 283,10 |
+0,18 % 0,50 |
285,03 282,82 |
317,02 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
563,02 20:19 |
558,08 559,42 |
+0,64 % 3,60 |
564,22 557,00 |
317,17 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
328,7700 20:18 |
330,0400 331,5600 |
-0,84 % -2,79 |
332,9200 325,0000 |
318,45 Tsd. |