S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Air Products and Chemicals Inc US0091581068 |
275,69 20:28 |
276,22 276,55 |
-0,31 % -0,86 |
277,03 273,30 |
307,97 Tsd. | |
|
KLA Corporation US4824801009 |
793,6500 20:27 |
804,9200 793,8300 |
-0,02 % -0,18 |
813,6250 781,6625 |
308,26 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
241,68 20:29 |
239,35 239,37 |
+0,97 % 2,31 |
241,99 237,38 |
313,34 Tsd. | |
|
Synopsys Inc US8716071076 |
530,2800 20:27 |
530,4100 528,6400 |
+0,31 % 1,64 |
534,0000 524,2100 |
315,50 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
474,5400 20:29 |
485,5100 487,8200 |
-2,72 % -13,28 |
485,7300 466,7600 |
317,45 Tsd. | |
|
Ametek Inc US0311001004 |
161,59 20:27 |
161,16 161,31 |
+0,17 % 0,28 |
162,96 160,77 |
317,63 Tsd. | |
|
Equifax Inc US2944291051 |
295,34 20:28 |
292,17 292,38 |
+1,01 % 2,96 |
295,69 289,84 |
318,00 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
83,74 20:29 |
84,80 84,81 |
-1,27 % -1,08 |
85,01 83,66 |
320,37 Tsd. | |
|
Xylem Inc US98419M1009 |
131,08 20:28 |
131,72 131,71 |
-0,48 % -0,63 |
132,23 130,58 |
320,78 Tsd. | |
|
S&P Global Inc US78409V1044 |
491,82 20:27 |
489,01 489,69 |
+0,43 % 2,13 |
492,83 487,84 |
321,65 Tsd. | |
|
UDR Inc US9026531049 |
41,91 20:28 |
41,68 41,69 |
+0,53 % 0,22 |
42,10 41,60 |
323,60 Tsd. | |
|
FedEx Corp US31428X1063 |
283,52 20:25 |
283,31 283,10 |
+0,15 % 0,42 |
285,03 282,82 |
324,08 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
328,9900 20:28 |
330,0400 331,5600 |
-0,78 % -2,57 |
332,9200 325,0000 |
324,95 Tsd. | |
|
DTE Energy Company US2333311072 |
122,40 20:29 |
120,95 121,30 |
+0,91 % 1,10 |
122,48 120,54 |
326,66 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
562,61 20:28 |
558,08 559,42 |
+0,57 % 3,19 |
564,22 557,00 |
326,85 Tsd. |