S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
275,65 20:27 |
276,22 276,55 |
-0,33 % -0,90 |
277,03 273,30 |
306,79 Tsd. | |
KLA Corporation US4824801009 |
793,6500 20:27 |
804,9200 793,8300 |
-0,02 % -0,18 |
813,6250 781,6625 |
308,26 Tsd. | |
Norfolk Southern Corp US6558441084 |
241,90 20:27 |
239,35 239,37 |
+1,06 % 2,53 |
241,90 237,38 |
311,35 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,66 20:27 |
84,80 84,81 |
-1,36 % -1,15 |
85,01 83,66 |
312,87 Tsd. | |
Equifax Inc US2944291051 |
295,27 20:26 |
292,17 292,38 |
+0,99 % 2,89 |
295,69 289,84 |
314,00 Tsd. | |
Synopsys Inc US8716071076 |
529,8000 20:24 |
530,4100 528,6400 |
+0,22 % 1,16 |
534,0000 524,2100 |
314,54 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,4700 20:27 |
485,5100 487,8200 |
-2,74 % -13,35 |
485,7300 466,7600 |
315,94 Tsd. | |
Xylem Inc US98419M1009 |
131,06 20:27 |
131,72 131,71 |
-0,49 % -0,65 |
132,23 130,58 |
316,77 Tsd. | |
Ametek Inc US0311001004 |
161,59 20:27 |
161,16 161,31 |
+0,17 % 0,28 |
162,96 160,77 |
317,63 Tsd. | |
S&P Global Inc US78409V1044 |
491,90 20:27 |
489,01 489,69 |
+0,45 % 2,21 |
492,83 487,84 |
319,41 Tsd. | |
DTE Energy Company US2333311072 |
122,32 20:27 |
120,95 121,30 |
+0,84 % 1,02 |
122,48 120,54 |
321,13 Tsd. | |
UDR Inc US9026531049 |
41,91 20:27 |
41,68 41,69 |
+0,52 % 0,22 |
42,10 41,60 |
323,14 Tsd. | |
Ulta Beauty Inc US90384S3031 |
328,8500 20:27 |
330,0400 331,5600 |
-0,82 % -2,71 |
332,9200 325,0000 |
323,45 Tsd. | |
FedEx Corp US31428X1063 |
283,52 20:25 |
283,31 283,10 |
+0,15 % 0,42 |
285,03 282,82 |
323,68 Tsd. | |
Lockheed Martin Corp US5398301094 |
562,61 20:28 |
558,08 559,42 |
+0,57 % 3,19 |
564,22 557,00 |
326,85 Tsd. |