S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
226,23 20:04 |
226,46 227,88 |
-0,72 % -1,65 |
228,30 226,10 |
279,38 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,48 20:04 |
99,98 100,18 |
+0,30 % 0,30 |
100,79 99,98 |
280,44 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
241,35 20:01 |
239,35 239,37 |
+0,83 % 1,98 |
241,87 237,38 |
290,65 Tsd. | |
|
DTE Energy Company US2333311072 |
122,33 20:03 |
120,95 121,30 |
+0,85 % 1,03 |
122,48 120,54 |
293,05 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
474,7400 20:00 |
485,5100 487,8200 |
-2,68 % -13,08 |
485,7300 466,7600 |
293,61 Tsd. | |
|
Synopsys Inc US8716071076 |
528,8350 20:04 |
530,4100 528,6400 |
+0,04 % 0,20 |
534,0000 524,2100 |
293,78 Tsd. | |
|
UDR Inc US9026531049 |
41,95 20:04 |
41,68 41,69 |
+0,61 % 0,26 |
42,10 41,60 |
294,75 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
199,72 20:03 |
204,82 203,49 |
-1,85 % -3,77 |
205,63 198,88 |
298,77 Tsd. | |
|
KLA Corporation US4824801009 |
790,8600 20:00 |
804,9200 793,8300 |
-0,37 % -2,97 |
813,6250 781,6625 |
299,32 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
562,84 20:03 |
558,08 559,42 |
+0,61 % 3,42 |
564,22 557,00 |
299,52 Tsd. | |
|
Xylem Inc US98419M1009 |
131,17 20:02 |
131,72 131,71 |
-0,41 % -0,55 |
132,23 130,58 |
301,26 Tsd. | |
|
Equifax Inc US2944291051 |
295,07 20:03 |
292,17 292,38 |
+0,92 % 2,69 |
295,69 289,84 |
301,41 Tsd. | |
|
S&P Global Inc US78409V1044 |
491,83 20:03 |
489,01 489,69 |
+0,44 % 2,14 |
492,83 487,84 |
302,09 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
328,7206 20:03 |
330,0400 331,5600 |
-0,86 % -2,84 |
332,9200 325,0000 |
303,50 Tsd. | |
|
FedEx Corp US31428X1063 |
283,49 20:02 |
283,31 283,10 |
+0,14 % 0,39 |
285,03 282,82 |
303,64 Tsd. |